Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loxo Oncology CS (NQ: LOXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 23.58 23.82 22.48 23.05 200,910 -0.45(-1.91%)
Apr 28, 2016 23.49 23.82 23.02 23.50 92,644 -0.02(-0.09%)
Apr 27, 2016 24.49 24.50 23.13 23.52 105,095 -0.92(-3.76%)
Apr 26, 2016 25.20 25.32 23.76 24.44 117,488 -0.72(-2.86%)
Apr 25, 2016 25.52 25.60 24.92 25.16 65,885 -0.34(-1.33%)
Apr 22, 2016 24.71 25.74 24.60 25.50 59,933 +0.61(+2.45%)
Apr 21, 2016 24.19 24.95 23.85 24.89 99,857 +0.64(+2.64%)
Apr 20, 2016 24.13 24.83 23.30 24.25 137,522 +0.13(+0.54%)
Apr 19, 2016 26.43 26.51 23.34 24.12 336,675 -2.13(-8.11%)
Apr 18, 2016 29.85 30.40 26.07 26.25 540,734 +0.33(+1.27%)
Apr 15, 2016 25.97 26.01 25.32 25.92 70,152 -0.21(-0.80%)
Apr 14, 2016 25.27 26.21 24.81 26.13 74,140 +0.93(+3.69%)
Apr 13, 2016 24.67 25.24 24.00 25.20 122,098 +0.67(+2.73%)
Apr 12, 2016 24.83 25.19 24.00 24.53 61,503 -0.32(-1.29%)
Apr 11, 2016 25.09 25.33 24.42 24.85 139,689 -0.42(-1.66%)
Apr 08, 2016 26.79 26.79 25.02 25.27 80,988 -1.15(-4.35%)
Apr 07, 2016 26.70 27.24 26.02 26.42 66,576 -0.52(-1.93%)
Apr 06, 2016 26.85 27.77 24.19 26.94 129,918 +0.12(+0.45%)
Apr 05, 2016 26.91 27.64 26.78 26.82 61,249 -0.23(-0.85%)
Apr 04, 2016 28.12 28.91 27.02 27.05 132,517 -0.93(-3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.