Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loxo Oncology CS (NQ: LOXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 23.58 23.82 22.48 23.05 200,910 -0.45(-1.91%)
Apr 28, 2016 23.49 23.82 23.02 23.50 92,644 -0.02(-0.09%)
Apr 27, 2016 24.49 24.50 23.13 23.52 105,095 -0.92(-3.76%)
Apr 26, 2016 25.20 25.32 23.76 24.44 117,488 -0.72(-2.86%)
Apr 25, 2016 25.52 25.60 24.92 25.16 65,885 -0.34(-1.33%)
Apr 22, 2016 24.71 25.74 24.60 25.50 59,933 +0.61(+2.45%)
Apr 21, 2016 24.19 24.95 23.85 24.89 99,857 +0.64(+2.64%)
Apr 20, 2016 24.13 24.83 23.30 24.25 137,522 +0.13(+0.54%)
Apr 19, 2016 26.43 26.51 23.34 24.12 336,675 -2.13(-8.11%)
Apr 18, 2016 29.85 30.40 26.07 26.25 540,734 +0.33(+1.27%)
Apr 15, 2016 25.97 26.01 25.32 25.92 70,152 -0.21(-0.80%)
Apr 14, 2016 25.27 26.21 24.81 26.13 74,140 +0.93(+3.69%)
Apr 13, 2016 24.67 25.24 24.00 25.20 122,098 +0.67(+2.73%)
Apr 12, 2016 24.83 25.19 24.00 24.53 61,503 -0.32(-1.29%)
Apr 11, 2016 25.09 25.33 24.42 24.85 139,689 -0.42(-1.66%)
Apr 08, 2016 26.79 26.79 25.02 25.27 80,988 -1.15(-4.35%)
Apr 07, 2016 26.70 27.24 26.02 26.42 66,576 -0.52(-1.93%)
Apr 06, 2016 26.85 27.77 24.19 26.94 129,918 +0.12(+0.45%)
Apr 05, 2016 26.91 27.64 26.78 26.82 61,249 -0.23(-0.85%)
Apr 04, 2016 28.12 28.91 27.02 27.05 132,517 -0.93(-3.34%)
Apr 01, 2016 27.34 28.50 26.99 27.98 173,804 +0.64(+2.36%)
Mar 31, 2016 25.87 27.72 25.87 27.34 334,838 +1.80(+7.05%)
Mar 30, 2016 25.64 26.29 24.87 25.54 127,043 +0.06(+0.24%)
Mar 29, 2016 25.04 25.48 23.81 25.48 115,412 +0.36(+1.43%)
Mar 28, 2016 24.62 25.43 24.48 25.12 199,305 +0.43(+1.74%)
Mar 24, 2016 23.61 24.69 24.69 24.69 96,600 +0.85(+3.57%)
Mar 23, 2016 23.95 24.63 22.95 23.84 224,897 -0.19(-0.79%)
Mar 22, 2016 22.42 24.41 22.42 24.03 274,801 +1.73(+7.76%)
Mar 21, 2016 21.30 23.40 21.30 22.30 160,868 +0.89(+4.16%)
Mar 18, 2016 20.65 21.70 20.25 21.41 452,955 +1.00(+4.90%)
Mar 17, 2016 20.22 20.46 19.55 20.41 150,485 +0.07(+0.34%)
Mar 16, 2016 19.05 21.64 18.53 20.34 233,242 +1.02(+5.28%)
Mar 15, 2016 17.34 19.51 16.56 19.32 210,437 -1.39(-6.71%)
Mar 14, 2016 21.08 21.22 20.04 20.71 45,745 +0.25(+1.22%)
Mar 11, 2016 19.72 20.64 18.50 20.46 47,369 +0.89(+4.55%)
Mar 10, 2016 20.28 20.90 18.75 19.57 57,236 -0.48(-2.39%)
Mar 09, 2016 20.21 20.27 19.50 20.05 48,553 -0.09(-0.45%)
Mar 08, 2016 21.19 21.30 19.56 20.14 101,032 -1.15(-5.40%)
Mar 07, 2016 19.99 21.37 19.55 21.29 33,866 +1.15(+5.71%)
Mar 04, 2016 20.30 21.20 20.00 20.14 62,939 -0.27(-1.32%)
Mar 03, 2016 20.78 21.35 20.07 20.41 51,020 -0.49(-2.34%)
Mar 02, 2016 19.23 21.68 18.67 20.90 88,067 +1.56(+8.07%)
Mar 01, 2016 19.09 20.04 18.40 19.34 99,647 +0.55(+2.93%)
Feb 29, 2016 18.86 19.37 18.56 18.79 134,651 -0.09(-0.48%)
Feb 26, 2016 18.98 19.45 18.32 18.88 63,524 +0.02(+0.11%)
Feb 25, 2016 19.28 19.30 18.30 18.86 101,977 -0.36(-1.87%)
Feb 24, 2016 18.73 19.59 18.09 19.22 74,147 +0.26(+1.37%)
Feb 23, 2016 19.52 19.86 18.46 18.96 195,966 -0.59(-3.02%)
Feb 22, 2016 19.28 19.66 18.98 19.55 106,435 +0.39(+2.04%)
Feb 19, 2016 18.61 19.41 18.43 19.16 66,516 +0.29(+1.54%)
Feb 18, 2016 19.16 19.50 18.43 18.87 103,205 -0.26(-1.36%)
Feb 17, 2016 18.11 19.30 17.99 19.13 63,495 +1.16(+6.46%)
Feb 16, 2016 18.45 18.65 17.56 17.97 147,414 +0.01(+0.06%)
Feb 12, 2016 17.88 17.96 17.96 17.96 103,300 +0.60(+3.46%)
Feb 11, 2016 16.90 18.63 16.84 17.36 164,040 +0.09(+0.52%)
Feb 10, 2016 16.93 17.96 16.60 17.27 66,962 +0.49(+2.92%)
Feb 09, 2016 16.92 17.90 16.36 16.78 120,602 -0.40(-2.33%)
Feb 08, 2016 18.91 18.94 17.20 17.18 163,275 -2.07(-10.75%)
Feb 05, 2016 19.90 20.34 18.95 19.25 160,044 -0.82(-4.09%)
Feb 04, 2016 19.81 20.62 19.68 20.07 181,998 +0.09(+0.45%)
Feb 03, 2016 20.18 20.24 18.86 19.98 172,682 -0.09(-0.45%)
Feb 02, 2016 19.85 20.17 19.22 20.07 116,010 -0.04(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.