Indicators

Humacyte Inc (NQ: HUMA )

6.330 -0.090 (-1.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.420	7.835	6.980	7.080	362,906	-0.34(-4.58%)
Apr 28, 2022	7.420	7.490	6.950	7.420	238,600	+0.09(+1.23%)
Apr 27, 2022	7.320	7.720	7.150	7.330	398,882	+0.09(+1.24%)
Apr 26, 2022	7.520	7.670	7.145	7.240	192,087	-0.40(-5.24%)
Apr 25, 2022	7.060	7.820	7.010	7.640	322,836	+0.54(+7.61%)
Apr 22, 2022	7.220	7.335	7.010	7.100	177,197	-0.23(-3.14%)
Apr 21, 2022	7.990	8.040	7.300	7.330	262,834	-0.53(-6.74%)
Apr 20, 2022	7.580	7.880	7.340	7.860	405,394	+0.46(+6.22%)
Apr 19, 2022	7.240	7.530	7.090	7.400	186,887	+0.27(+3.79%)
Apr 18, 2022	7.380	7.460	6.950	7.130	202,571	-0.24(-3.26%)
Apr 14, 2022	7.100	7.480	6.910	7.370	460,816	+0.35(+4.99%)
Apr 13, 2022	6.700	7.035	6.580	7.020	291,995	+0.30(+4.46%)
Apr 12, 2022	6.610	6.900	6.590	6.720	221,126	+0.15(+2.28%)
Apr 11, 2022	6.580	6.585	6.370	6.570	285,950	-0.08(-1.20%)
Apr 08, 2022	6.530	6.770	6.400	6.650	192,204	+0.08(+1.22%)
Apr 07, 2022	6.990	7.045	6.370	6.570	324,591	-0.41(-5.87%)
Apr 06, 2022	6.890	7.140	6.760	6.980	254,782	+0.01(+0.14%)
Apr 05, 2022	6.870	7.180	6.750	6.970	337,588	+0.07(+1.01%)
Apr 04, 2022	7.240	7.330	6.820	6.900	329,060	-0.25(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.