Indicators

Clean Energy Fuels (NQ: CLNE )

2.430 +0.180 (+8.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.170	4.280	4.082	4.270	1,379,836	+0.09(+2.15%)
Apr 27, 2023	4.070	4.200	4.050	4.180	1,198,911	+0.11(+2.70%)
Apr 26, 2023	4.110	4.145	4.020	4.070	1,204,870	-0.03(-0.73%)
Apr 25, 2023	4.190	4.190	4.080	4.100	1,469,760	-0.12(-2.84%)
Apr 24, 2023	4.180	4.240	4.140	4.220	986,059	+0.02(+0.48%)
Apr 21, 2023	4.270	4.300	4.180	4.200	1,209,276	-0.06(-1.41%)
Apr 20, 2023	4.210	4.260	4.155	4.260	1,639,734	-0.03(-0.70%)
Apr 19, 2023	4.290	4.310	4.200	4.290	1,366,228	-0.05(-1.15%)
Apr 18, 2023	4.490	4.490	4.210	4.340	2,093,603	-0.14(-3.13%)
Apr 17, 2023	4.500	4.569	4.390	4.480	1,577,814	+0.01(+0.22%)
Apr 14, 2023	4.570	4.595	4.390	4.470	1,595,382	-0.11(-2.40%)
Apr 13, 2023	4.510	4.595	4.370	4.580	1,922,241	+0.09(+2.00%)
Apr 12, 2023	4.570	4.610	4.470	4.490	1,498,626	-0.04(-0.88%)
Apr 11, 2023	4.470	4.585	4.415	4.530	1,827,322	+0.06(+1.34%)
Apr 10, 2023	4.350	4.500	4.330	4.470	1,613,749	+0.10(+2.29%)
Apr 06, 2023	4.270	4.380	4.230	4.370	1,201,149	+0.06(+1.39%)
Apr 05, 2023	4.400	4.470	4.240	4.310	2,398,403	+0.11(+2.62%)
Apr 04, 2023	4.440	4.440	4.120	4.200	1,507,098	-0.22(-4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.