Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aimmune Therap (NQ: AIMT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 13.64 13.64 12.80 12.95 151,496 -0.70(-5.13%)
Apr 28, 2016 14.01 14.20 13.61 13.65 70,153 -0.41(-2.92%)
Apr 27, 2016 14.20 14.86 13.97 14.06 142,338 -0.19(-1.33%)
Apr 26, 2016 13.82 14.40 13.75 14.25 374,442 +0.41(+2.96%)
Apr 25, 2016 14.00 14.11 13.74 13.84 81,242 -0.24(-1.70%)
Apr 22, 2016 14.00 14.22 13.83 14.08 53,690 -0.05(-0.35%)
Apr 21, 2016 13.86 14.18 13.75 14.13 90,962 +0.20(+1.44%)
Apr 20, 2016 13.60 14.19 13.51 13.93 102,645 +0.22(+1.60%)
Apr 19, 2016 13.74 13.83 13.44 13.71 129,678 +0.07(+0.51%)
Apr 18, 2016 13.48 13.96 13.30 13.64 91,738 +0.20(+1.49%)
Apr 15, 2016 13.24 13.69 13.24 13.44 87,868 +0.14(+1.05%)
Apr 14, 2016 13.40 13.47 13.19 13.30 124,377 -0.10(-0.75%)
Apr 13, 2016 13.40 13.53 13.24 13.40 92,662 +0.00(+0.00%)
Apr 12, 2016 13.10 13.68 13.04 13.40 114,107 +0.30(+2.29%)
Apr 11, 2016 14.10 14.10 13.03 13.10 221,026 -0.85(-6.09%)
Apr 08, 2016 14.10 14.10 13.78 13.95 128,772 +0.00(+0.00%)
Apr 07, 2016 14.10 14.32 13.77 13.95 229,645 -0.16(-1.13%)
Apr 06, 2016 13.58 14.24 13.58 14.11 219,696 +0.57(+4.21%)
Apr 05, 2016 13.83 13.99 13.40 13.54 131,871 -0.35(-2.52%)
Apr 04, 2016 13.97 14.41 13.65 13.89 394,517 -0.05(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.