Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aimmune Therap (NQ: AIMT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 20.70 20.74 20.00 20.14 344,041 -0.50(-2.42%)
Apr 29, 2019 20.99 21.10 20.53 20.64 518,800 -0.29(-1.39%)
Apr 26, 2019 21.13 21.33 20.74 20.93 256,800 -0.17(-0.81%)
Apr 25, 2019 20.78 21.18 20.54 21.10 320,853 +0.29(+1.39%)
Apr 24, 2019 20.96 21.28 20.57 20.81 381,157 -0.14(-0.67%)
Apr 23, 2019 20.32 21.15 19.77 20.95 886,994 +0.62(+3.05%)
Apr 22, 2019 20.23 20.50 20.08 20.33 359,379 +0.12(+0.59%)
Apr 18, 2019 20.40 20.65 19.81 20.21 645,200 -0.19(-0.93%)
Apr 17, 2019 21.53 21.53 20.04 20.40 950,760 -0.98(-4.58%)
Apr 16, 2019 21.69 21.86 21.13 21.38 387,367 -0.20(-0.93%)
Apr 15, 2019 21.74 21.97 21.25 21.58 339,830 -0.10(-0.46%)
Apr 12, 2019 22.07 22.08 21.50 21.68 478,400 -0.26(-1.19%)
Apr 11, 2019 22.31 22.65 21.83 21.94 694,472 -0.35(-1.57%)
Apr 10, 2019 22.45 22.77 22.13 22.29 486,739 -0.08(-0.36%)
Apr 09, 2019 22.59 22.94 22.12 22.37 1,029,183 -0.36(-1.58%)
Apr 08, 2019 23.14 23.20 22.56 22.73 404,004 -0.47(-2.03%)
Apr 05, 2019 23.49 23.70 23.01 23.20 478,300 -0.15(-0.64%)
Apr 04, 2019 23.18 24.17 23.18 23.35 626,243 +0.24(+1.04%)
Apr 03, 2019 22.50 23.16 22.42 23.11 478,193 +0.68(+3.03%)
Apr 02, 2019 22.20 22.53 21.98 22.43 457,808 +0.24(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.