Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	146.36	147.29	143.00	144.62	50,459	-4.74(-3.17%)
Apr 29, 2020	149.75	156.50	148.86	149.36	62,509	+3.15(+2.15%)
Apr 28, 2020	146.82	155.97	144.66	146.21	43,036	+1.88(+1.30%)
Apr 27, 2020	141.07	146.22	138.36	144.33	39,894	+5.27(+3.79%)
Apr 24, 2020	136.51	140.17	135.07	139.06	41,500	+3.06(+2.25%)
Apr 23, 2020	140.87	142.13	135.66	136.00	38,109	-3.31(-2.38%)
Apr 22, 2020	142.30	142.30	138.72	139.31	52,269	-0.27(-0.19%)
Apr 21, 2020	139.65	141.84	137.59	139.58	28,804	-5.90(-4.06%)
Apr 20, 2020	147.18	149.97	141.85	145.48	51,269	-4.81(-3.20%)
Apr 17, 2020	148.13	151.26	147.34	150.29	57,900	+7.18(+5.02%)
Apr 16, 2020	145.12	147.26	138.08	143.11	82,291	-1.89(-1.30%)
Apr 15, 2020	155.32	155.32	143.52	145.00	63,375	-13.15(-8.31%)
Apr 14, 2020	158.00	163.15	155.52	158.15	63,042	+3.23(+2.08%)
Apr 13, 2020	156.37	160.04	151.38	154.92	75,983	-1.52(-0.97%)
Apr 09, 2020	157.90	159.47	151.95	156.44	70,000	-0.44(-0.28%)
Apr 08, 2020	159.30	161.76	155.18	156.88	69,339	-1.72(-1.08%)
Apr 07, 2020	164.83	169.04	157.98	158.60	75,319	-4.94(-3.02%)
Apr 06, 2020	162.20	167.50	156.35	163.54	60,814	+5.34(+3.38%)
Apr 03, 2020	157.12	159.44	147.58	158.20	63,600	-0.18(-0.11%)
Apr 02, 2020	150.78	158.73	150.78	158.38	55,700	+5.86(+3.84%)
Apr 01, 2020	153.02	155.97	148.57	152.52	76,829	-6.53(-4.11%)
Mar 31, 2020	152.96	159.18	150.75	159.05	64,126	+5.06(+3.29%)
Mar 30, 2020	146.43	154.73	140.65	153.99	53,769	+8.56(+5.89%)
Mar 27, 2020	151.88	158.34	143.44	145.43	77,500	-12.75(-8.06%)
Mar 26, 2020	148.03	158.22	145.50	158.18	55,902	+11.67(+7.97%)
Mar 25, 2020	144.42	146.78	132.99	146.51	69,491	+2.51(+1.74%)
Mar 24, 2020	143.37	147.21	135.47	144.00	58,804	+7.07(+5.16%)
Mar 23, 2020	127.17	140.26	121.87	136.93	94,899	+13.33(+10.78%)
Mar 20, 2020	131.49	136.57	121.00	123.60	181,900	-7.21(-5.51%)
Mar 19, 2020	97.12	137.34	96.02	130.81	123,918	+31.51(+31.73%)
Mar 18, 2020	137.05	137.05	94.58	99.30	152,571	-45.89(-31.61%)
Mar 17, 2020	139.16	148.51	134.65	145.19	108,299	+7.47(+5.42%)
Mar 16, 2020	144.18	150.25	137.67	137.72	92,386	-19.48(-12.39%)
Mar 13, 2020	156.62	158.53	148.00	157.20	79,800	+7.21(+4.81%)
Mar 12, 2020	153.20	156.26	147.73	149.99	79,862	-12.71(-7.81%)
Mar 11, 2020	167.88	170.95	161.15	162.70	39,343	-9.04(-5.26%)
Mar 10, 2020	171.51	173.82	167.46	171.74	73,185	+4.43(+2.65%)
Mar 09, 2020	166.42	169.16	165.00	167.31	69,352	-7.61(-4.35%)
Mar 06, 2020	175.23	182.05	172.71	174.92	62,200	-6.09(-3.36%)
Mar 05, 2020	182.33	188.61	174.25	181.01	61,434	-7.08(-3.76%)
Mar 04, 2020	182.77	188.09	179.42	188.09	30,263	+6.59(+3.63%)
Mar 03, 2020	185.10	186.02	179.75	181.50	62,201	-3.37(-1.82%)
Mar 02, 2020	178.84	185.21	178.84	184.87	42,473	+6.48(+3.63%)
Feb 28, 2020	175.20	184.50	168.17	178.39	103,100	+7.04(+4.11%)
Feb 27, 2020	181.32	181.32	169.20	171.35	61,345	-12.75(-6.93%)
Feb 26, 2020	188.90	189.44	183.24	184.10	32,322	-3.76(-2.00%)
Feb 25, 2020	193.89	193.89	186.02	187.86	38,805	-4.45(-2.31%)
Feb 24, 2020	191.51	195.34	190.35	192.31	40,867	-3.23(-1.65%)
Feb 21, 2020	196.29	197.10	193.55	195.54	25,200	-0.77(-0.39%)
Feb 20, 2020	198.38	198.38	194.94	196.31	19,234	-1.39(-0.70%)
Feb 19, 2020	197.80	198.74	196.63	197.70	19,197	+0.23(+0.12%)
Feb 18, 2020	199.23	199.23	196.07	197.47	29,069	-2.24(-1.12%)
Feb 14, 2020	200.45	201.98	198.21	199.71	25,600	-0.85(-0.42%)
Feb 13, 2020	197.40	200.79	197.40	200.56	25,157	+2.66(+1.34%)
Feb 12, 2020	200.98	201.67	197.25	197.90	27,248	-2.30(-1.15%)
Feb 11, 2020	199.63	200.83	198.02	200.20	23,548	+1.21(+0.61%)
Feb 10, 2020	200.00	200.00	198.39	198.99	17,076	-1.21(-0.60%)
Feb 07, 2020	199.96	201.47	198.41	200.20	28,500	-0.19(-0.09%)
Feb 06, 2020	202.70	204.35	199.40	200.39	38,925	-1.31(-0.65%)
Feb 05, 2020	199.89	202.18	199.29	201.70	37,849	+3.33(+1.68%)
Feb 04, 2020	198.43	199.50	197.29	198.37	38,385	+1.66(+0.84%)
Feb 03, 2020	196.20	197.71	196.00	196.71	58,522	+1.42(+0.73%)
Jan 31, 2020	201.54	202.00	193.00	195.29	55,400	-6.87(-3.40%)
Jan 30, 2020	199.95	202.51	199.25	202.16	38,026	+1.63(+0.81%)
Jan 29, 2020	201.30	205.15	200.06	200.53	29,965	-0.63(-0.31%)
Jan 28, 2020	201.87	202.59	201.12	201.16	27,357	+0.33(+0.16%)
Jan 27, 2020	201.26	201.99	200.50	200.83	25,448	-1.84(-0.91%)
Jan 24, 2020	204.57	205.37	202.24	202.67	36,300	-1.93(-0.94%)
Jan 23, 2020	205.32	206.41	203.26	204.60	25,929	-1.62(-0.79%)
Jan 22, 2020	205.09	206.77	204.70	206.22	16,958	+0.81(+0.39%)
Jan 21, 2020	204.89	206.31	203.36	205.41	21,897	-0.48(-0.23%)
Jan 17, 2020	206.89	207.55	205.50	205.89	28,400	+0.30(+0.15%)
Jan 16, 2020	204.50	206.67	204.43	205.59	28,807	+1.22(+0.60%)
Jan 15, 2020	202.86	206.29	202.86	204.37	34,625	+1.67(+0.82%)
Jan 14, 2020	202.61	203.88	201.97	202.70	30,146	-0.72(-0.35%)
Jan 13, 2020	201.81	203.67	201.81	203.42	25,067	+1.07(+0.53%)
Jan 10, 2020	202.45	203.50	201.41	202.35	39,200	-0.24(-0.12%)
Jan 09, 2020	204.80	204.80	201.44	202.59	52,856	-1.24(-0.61%)
Jan 08, 2020	204.49	205.40	202.60	203.83	61,114	-0.37(-0.18%)
Jan 07, 2020	205.73	207.12	203.18	204.20	40,291	-2.93(-1.41%)
Jan 06, 2020	206.65	208.00	205.30	207.13	31,925	-0.92(-0.44%)
Jan 03, 2020	206.72	210.78	206.33	208.05	36,700	-0.66(-0.32%)
Jan 02, 2020	208.26	208.71	204.44	208.71	45,344	+1.85(+0.89%)
Dec 31, 2019	208.43	209.94	206.86	206.86	38,200	-0.84(-0.40%)
Dec 30, 2019	209.92	209.92	206.51	207.70	42,122	-1.58(-0.75%)
Dec 27, 2019	208.65	211.40	206.83	209.28	39,700	+1.16(+0.56%)
Dec 26, 2019	209.06	209.60	206.76	208.12	19,526	-0.55(-0.26%)
Dec 24, 2019	208.01	208.67	206.56	208.67	8,700	+0.93(+0.45%)
Dec 23, 2019	211.02	212.00	207.03	207.74	23,427	-3.50(-1.66%)
Dec 20, 2019	211.20	213.78	209.31	211.24	60,400	+0.14(+0.07%)
Dec 19, 2019	212.79	213.99	210.10	211.10	65,052	-2.26(-1.06%)
Dec 18, 2019	212.10	213.47	206.00	213.36	32,753	+1.30(+0.61%)
Dec 17, 2019	209.47	212.57	206.90	212.06	49,271	+3.96(+1.90%)
Dec 16, 2019	206.51	209.88	206.51	208.10	41,387	+1.81(+0.88%)
Dec 13, 2019	206.64	208.00	204.63	206.29	21,100	-1.45(-0.70%)
Dec 12, 2019	207.50	210.45	202.88	207.74	24,599	+1.16(+0.56%)
Dec 11, 2019	205.04	207.79	203.48	206.58	28,208	+1.55(+0.76%)
Dec 10, 2019	204.69	205.03	201.92	205.03	29,092	+0.83(+0.41%)
Dec 09, 2019	205.05	205.90	204.20	204.20	20,139	-1.42(-0.69%)
Dec 06, 2019	205.70	207.45	204.48	205.62	28,700	+1.25(+0.61%)
Dec 05, 2019	202.29	205.27	201.53	204.37	30,117	+2.61(+1.29%)
Dec 04, 2019	201.84	204.00	200.09	201.76	37,066	+0.64(+0.32%)
Dec 03, 2019	202.61	202.61	199.06	201.12	37,935	-2.70(-1.32%)
Dec 02, 2019	204.86	205.11	202.79	203.82	28,406	-0.39(-0.19%)
Nov 29, 2019	205.00	206.65	201.71	204.21	14,100	-2.19(-1.06%)
Nov 27, 2019	206.74	207.82	205.35	206.40	21,200	-0.16(-0.08%)
Nov 26, 2019	203.28	206.79	203.28	206.56	32,885	+2.94(+1.44%)
Nov 25, 2019	200.73	204.86	200.73	203.62	28,779	+3.03(+1.51%)
Nov 22, 2019	199.31	202.00	199.06	200.59	18,000	+1.03(+0.52%)
Nov 21, 2019	202.07	202.07	197.87	199.56	15,511	-1.87(-0.93%)
Nov 20, 2019	201.75	203.92	200.36	201.43	52,555	-0.84(-0.42%)
Nov 19, 2019	202.49	203.58	201.66	202.27	34,834	+0.37(+0.18%)
Nov 18, 2019	201.44	202.23	199.53	201.90	33,302	-0.37(-0.18%)
Nov 15, 2019	204.00	204.00	201.65	202.27	21,900	-0.99(-0.49%)
Nov 14, 2019	203.37	204.11	201.97	203.26	33,558	-0.60(-0.29%)
Nov 13, 2019	204.58	205.00	202.83	203.86	27,625	-1.60(-0.78%)
Nov 12, 2019	202.50	206.37	202.50	205.46	37,194	+2.91(+1.44%)
Nov 11, 2019	202.73	203.00	200.62	202.55	28,084	-1.04(-0.51%)
Nov 08, 2019	200.87	204.77	198.94	203.59	22,500	+1.81(+0.90%)
Nov 07, 2019	199.33	203.06	196.87	201.78	53,305	+3.78(+1.91%)
Nov 06, 2019	199.16	201.01	197.31	198.00	33,787	-2.22(-1.11%)
Nov 05, 2019	200.52	203.86	197.88	200.22	46,911	+0.09(+0.04%)
Nov 04, 2019	200.23	200.55	198.95	200.13	48,000	+0.46(+0.23%)
Nov 01, 2019	201.72	202.25	198.41	199.67	46,400	-1.23(-0.61%)
Oct 31, 2019	197.74	201.28	195.97	200.90	58,990	+2.75(+1.39%)
Oct 30, 2019	196.06	198.38	194.25	198.15	35,705	+1.71(+0.87%)
Oct 29, 2019	195.97	197.91	195.97	196.44	38,011	+0.47(+0.24%)
Oct 28, 2019	194.60	197.35	194.60	195.97	45,857	+1.64(+0.84%)
Oct 25, 2019	194.47	195.21	193.59	194.33	21,200	-0.19(-0.10%)
Oct 24, 2019	195.43	195.43	193.56	194.52	27,318	-0.89(-0.46%)
Oct 23, 2019	194.00	195.74	194.00	195.41	35,396	+1.24(+0.64%)
Oct 22, 2019	194.42	195.90	193.56	194.17	35,106	-0.77(-0.39%)
Oct 21, 2019	192.57	195.07	192.57	194.94	30,556	+3.27(+1.71%)
Oct 18, 2019	192.01	194.50	191.17	191.67	78,700	-1.23(-0.64%)
Oct 17, 2019	193.20	193.20	191.15	192.90	41,900	+0.85(+0.44%)
Oct 16, 2019	191.00	192.23	189.11	192.05	41,802	+1.22(+0.64%)
Oct 15, 2019	189.67	191.74	189.31	190.83	43,792	+1.16(+0.61%)
Oct 14, 2019	188.77	190.66	188.69	189.67	23,223	+0.42(+0.22%)
Oct 11, 2019	188.79	190.86	187.90	189.25	57,900	+2.09(+1.12%)
Oct 10, 2019	186.24	188.38	186.24	187.16	27,993	+0.94(+0.50%)
Oct 09, 2019	186.26	187.66	186.21	186.22	40,950	+0.45(+0.24%)
Oct 08, 2019	184.67	186.93	184.40	185.77	105,141	-0.09(-0.05%)
Oct 07, 2019	185.95	186.61	184.36	185.86	102,031	-0.70(-0.38%)
Oct 04, 2019	184.30	187.00	184.30	186.56	41,400	+1.90(+1.03%)
Oct 03, 2019	186.02	187.21	183.67	184.66	45,396	-0.92(-0.50%)
Oct 02, 2019	185.50	185.87	183.79	185.58	49,723	-0.91(-0.49%)
Oct 01, 2019	190.79	190.79	185.96	186.49	32,190	-3.43(-1.81%)
Sep 30, 2019	189.96	191.10	189.81	189.92	60,073	+0.06(+0.03%)
Sep 27, 2019	190.97	192.09	189.56	189.86	30,900	-0.85(-0.45%)
Sep 26, 2019	191.01	192.40	189.23	190.71	36,656	-0.58(-0.30%)
Sep 25, 2019	189.53	191.85	189.22	191.29	43,624	+1.82(+0.96%)
Sep 24, 2019	192.19	192.90	189.33	189.47	46,752	-1.92(-1.00%)
Sep 23, 2019	190.67	192.69	189.52	191.39	67,643	-0.11(-0.06%)
Sep 20, 2019	190.73	194.05	190.00	191.50	134,300	+0.33(+0.17%)
Sep 19, 2019	191.41	193.63	190.13	191.17	40,151	+0.12(+0.06%)
Sep 18, 2019	191.57	192.24	189.78	191.05	39,215	-0.74(-0.39%)
Sep 17, 2019	191.20	192.30	190.38	191.79	57,410	-0.27(-0.14%)
Sep 16, 2019	190.92	193.59	189.77	192.06	62,529	+0.07(+0.04%)
Sep 13, 2019	190.43	193.20	190.38	191.99	82,700	+1.70(+0.89%)
Sep 12, 2019	191.67	192.00	188.97	190.29	40,886	-1.21(-0.63%)
Sep 11, 2019	187.76	192.00	185.85	191.50	61,094	+3.60(+1.92%)
Sep 10, 2019	186.00	188.62	183.33	187.90	88,834	+1.84(+0.99%)
Sep 09, 2019	185.07	187.55	183.54	186.06	89,944	+1.51(+0.82%)
Sep 06, 2019	182.87	186.12	181.82	184.55	89,200	+1.70(+0.93%)
Sep 05, 2019	182.37	186.92	181.38	182.85	61,223	+1.64(+0.91%)
Sep 04, 2019	179.69	181.21	179.33	181.21	57,193	+2.84(+1.59%)
Sep 03, 2019	177.45	179.09	176.79	178.37	67,684	-0.25(-0.14%)
Aug 30, 2019	179.41	179.89	177.11	178.62	65,400	-0.34(-0.19%)
Aug 29, 2019	177.39	180.72	177.30	178.96	67,881	+2.90(+1.65%)
Aug 28, 2019	176.43	177.20	175.10	176.06	55,011	-0.46(-0.26%)
Aug 27, 2019	180.12	180.81	176.50	176.52	47,349	-2.87(-1.60%)
Aug 26, 2019	178.47	179.74	177.89	179.39	53,757	+2.19(+1.24%)
Aug 23, 2019	180.00	181.50	176.40	177.20	67,000	-4.78(-2.63%)
Aug 22, 2019	179.70	182.38	179.50	181.98	60,870	+2.94(+1.64%)
Aug 21, 2019	179.99	179.99	177.89	179.04	58,450	+1.04(+0.58%)
Aug 20, 2019	176.89	179.35	175.08	178.00	71,945	+0.79(+0.45%)
Aug 19, 2019	177.84	178.60	176.57	177.21	126,241	+1.11(+0.63%)
Aug 16, 2019	175.38	177.20	174.24	176.10	100,800	+1.72(+0.99%)
Aug 15, 2019	175.23	177.16	173.07	174.38	59,991	-1.01(-0.58%)
Aug 14, 2019	174.73	176.11	174.01	175.39	74,066	-1.31(-0.74%)
Aug 13, 2019	175.49	179.43	174.51	176.70	99,201	+1.39(+0.79%)
Aug 12, 2019	176.21	176.58	174.50	175.31	65,793	-1.62(-0.92%)
Aug 09, 2019	175.06	177.29	174.29	176.93	77,500	+1.18(+0.67%)
Aug 08, 2019	173.33	177.83	173.33	175.75	62,085	+3.40(+1.97%)
Aug 07, 2019	168.27	174.00	166.05	172.35	99,970	+2.77(+1.63%)
Aug 06, 2019	167.20	169.90	165.52	169.58	64,157	+3.51(+2.11%)
Aug 05, 2019	171.63	172.45	165.38	166.07	54,947	-7.68(-4.42%)
Aug 02, 2019	171.99	174.70	169.19	173.75	58,500	+1.24(+0.72%)
Aug 01, 2019	176.58	178.75	171.99	172.51	111,336	-4.64(-2.62%)
Jul 31, 2019	176.26	177.45	174.80	177.15	180,824	+1.15(+0.65%)
Jul 30, 2019	173.57	176.00	172.94	176.00	52,220	+1.95(+1.12%)
Jul 29, 2019	173.70	175.24	173.11	174.05	80,878	-0.66(-0.38%)
Jul 26, 2019	174.10	175.33	173.00	174.71	57,800	+0.90(+0.52%)
Jul 25, 2019	175.51	175.51	173.01	173.81	39,726	-0.87(-0.50%)
Jul 24, 2019	171.82	175.57	171.37	174.68	55,104	+2.38(+1.38%)
Jul 23, 2019	171.95	172.64	170.11	172.30	69,277	+1.86(+1.09%)
Jul 22, 2019	172.02	172.93	169.09	170.44	46,253	-1.70(-0.99%)
Jul 19, 2019	172.50	174.46	171.11	172.14	50,700	-0.84(-0.49%)
Jul 18, 2019	172.86	173.06	171.23	172.98	70,858	+0.08(+0.05%)
Jul 17, 2019	173.03	173.57	171.22	172.90	70,089	-0.50(-0.29%)
Jul 16, 2019	172.09	174.50	172.09	173.40	66,426	+0.79(+0.46%)
Jul 15, 2019	175.26	175.56	171.20	172.61	62,841	-2.14(-1.22%)
Jul 12, 2019	171.87	175.04	171.21	174.75	95,900	+2.74(+1.59%)
Jul 11, 2019	173.43	173.43	170.57	172.01	77,754	-1.29(-0.74%)
Jul 10, 2019	177.86	178.55	173.16	173.30	98,481	-3.99(-2.25%)
Jul 09, 2019	175.18	177.88	173.45	177.29	54,160	+1.84(+1.05%)
Jul 08, 2019	177.10	177.74	174.56	175.45	89,961	-2.00(-1.13%)
Jul 05, 2019	176.94	177.74	174.66	177.45	57,400	-0.23(-0.13%)
Jul 03, 2019	175.94	178.97	175.94	177.68	80,300	+1.72(+0.98%)
Jul 02, 2019	175.46	176.42	174.25	175.96	81,652	+0.48(+0.27%)
Jul 01, 2019	175.00	176.44	173.62	175.48	59,357	+1.20(+0.69%)
Jun 28, 2019	170.00	174.36	170.00	174.28	221,400	+4.10(+2.41%)
Jun 27, 2019	167.49	170.18	166.10	170.18	59,288	+3.08(+1.84%)
Jun 26, 2019	169.82	175.74	166.19	167.10	51,246	-2.64(-1.56%)
Jun 25, 2019	168.45	171.49	166.81	169.74	61,332	+1.28(+0.76%)
Jun 24, 2019	170.31	171.90	167.91	168.46	60,797	-1.86(-1.09%)
Jun 21, 2019	174.26	174.84	169.79	170.32	74,200	-4.79(-2.74%)
Jun 20, 2019	174.33	176.32	173.38	175.11	55,326	+2.05(+1.18%)
Jun 19, 2019	174.07	174.92	171.50	173.06	59,708	-0.77(-0.44%)
Jun 18, 2019	174.45	177.20	173.42	173.83	35,232	+0.12(+0.07%)
Jun 17, 2019	174.80	177.00	173.24	173.71	50,040	-0.44(-0.25%)
Jun 14, 2019	172.16	175.41	172.16	174.15	43,900	+1.87(+1.09%)
Jun 13, 2019	173.39	175.01	171.73	172.28	41,713	-0.29(-0.17%)
Jun 12, 2019	169.98	173.95	169.98	172.57	49,300	+2.67(+1.57%)
Jun 11, 2019	171.27	171.39	169.18	169.90	55,673	-0.35(-0.21%)
Jun 10, 2019	168.16	171.01	167.95	170.25	51,385	+1.76(+1.04%)
Jun 07, 2019	169.15	169.98	167.72	168.49	29,200	-0.51(-0.30%)
Jun 06, 2019	169.48	169.48	167.34	169.00	27,819	-0.03(-0.02%)
Jun 05, 2019	168.63	170.59	168.22	169.03	47,758	+0.53(+0.31%)
Jun 04, 2019	166.33	169.25	164.82	168.50	40,229	+3.30(+2.00%)
Jun 03, 2019	164.54	166.43	163.36	165.20	81,335	+0.80(+0.49%)
May 31, 2019	162.24	164.57	160.20	164.40	114,100	+1.74(+1.07%)
May 30, 2019	164.72	170.17	161.92	162.66	72,291	-2.06(-1.25%)
May 29, 2019	165.15	165.15	162.20	164.72	101,676	-0.79(-0.48%)
May 28, 2019	166.50	167.20	164.58	165.51	102,896	-0.99(-0.59%)
May 24, 2019	167.32	169.88	165.86	166.50	43,800	-0.37(-0.22%)
May 23, 2019	169.49	169.50	164.06	166.87	95,515	-3.97(-2.32%)
May 22, 2019	172.31	175.26	170.29	170.84	59,538	-1.85(-1.07%)
May 21, 2019	175.05	178.21	172.37	172.69	87,388	-1.31(-0.75%)
May 20, 2019	174.00	175.50	173.47	174.00	55,724	-1.00(-0.57%)
May 17, 2019	177.68	177.87	174.96	175.00	78,000	-3.30(-1.85%)
May 16, 2019	177.37	179.15	177.18	178.30	76,225	+1.30(+0.73%)
May 15, 2019	175.15	177.66	175.15	177.00	60,076	+1.01(+0.57%)
May 14, 2019	174.85	177.05	174.85	175.99	46,270	+1.14(+0.65%)
May 13, 2019	176.62	177.97	174.00	174.85	33,915	-3.09(-1.74%)
May 10, 2019	176.57	178.05	175.00	177.94	57,300	+1.29(+0.73%)
May 09, 2019	176.66	178.72	175.00	176.65	64,208	-1.05(-0.59%)
May 08, 2019	176.46	178.38	175.16	177.70	24,201	+0.74(+0.42%)
May 07, 2019	177.63	179.20	175.10	176.96	26,337	-2.34(-1.31%)
May 06, 2019	177.15	179.90	177.10	179.30	43,128	+0.43(+0.24%)
May 03, 2019	179.29	179.50	177.90	178.87	50,900	+1.47(+0.83%)
May 02, 2019	176.95	179.10	176.07	177.40	59,560	+0.51(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Enstar Group Ltd (NQ: ESGR )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Enstar Group Ltd (NQ: ESGR )

Historical Prices

Sections

Services