Indicators

New Age Beverages Corp (NQ: NBEV )

0.0935 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.4000	0.4198	0.3895	0.3960	739,840	-0.00(-1.07%)
Apr 28, 2022	0.4000	0.4198	0.3786	0.4003	1,038,702	+0.00(+0.91%)
Apr 27, 2022	0.4201	0.4298	0.3951	0.3967	1,040,064	-0.01(-1.61%)
Apr 26, 2022	0.4400	0.4505	0.4026	0.4032	505,047	-0.05(-11.71%)
Apr 25, 2022	0.4218	0.4646	0.4200	0.4567	829,978	+0.03(+7.08%)
Apr 22, 2022	0.4200	0.4522	0.4200	0.4265	619,951	+0.00(+0.19%)
Apr 21, 2022	0.4300	0.4400	0.4217	0.4257	628,071	-0.01(-1.60%)
Apr 20, 2022	0.4600	0.4586	0.4300	0.4326	753,655	-0.01(-2.39%)
Apr 19, 2022	0.4400	0.4600	0.4405	0.4432	723,542	+0.00(+0.23%)
Apr 18, 2022	0.4500	0.4711	0.4410	0.4422	1,016,007	-0.03(-6.75%)
Apr 14, 2022	0.4941	0.4999	0.4700	0.4742	479,661	-0.02(-3.85%)
Apr 13, 2022	0.4900	0.4962	0.4800	0.4932	357,802	+0.01(+1.36%)
Apr 12, 2022	0.5200	0.5200	0.4762	0.4866	661,209	-0.02(-3.20%)
Apr 11, 2022	0.4700	0.5100	0.4600	0.5027	788,499	+0.03(+6.96%)
Apr 08, 2022	0.5100	0.5199	0.4700	0.4700	1,191,836	-0.02(-4.67%)
Apr 07, 2022	0.5300	0.5300	0.4909	0.4930	944,944	-0.01(-2.78%)
Apr 06, 2022	0.5110	0.5140	0.4910	0.5071	1,019,860	+0.01(+1.02%)
Apr 05, 2022	0.5355	0.5400	0.5000	0.5020	1,342,675	-0.03(-5.19%)
Apr 04, 2022	0.5600	0.5700	0.5295	0.5295	1,226,205	-0.02(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.