Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FLIR Systems (NQ: FLIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 52.03 52.18 51.11 51.16 1,556,362 -0.80(-1.54%)
Apr 27, 2018 50.74 52.38 50.74 51.97 1,873,869 +1.41(+2.80%)
Apr 26, 2018 50.35 50.76 49.74 50.55 1,050,361 +0.70(+1.40%)
Apr 25, 2018 48.79 50.25 48.68 49.86 2,023,272 +1.06(+2.17%)
Apr 24, 2018 50.04 50.30 48.52 48.79 1,483,676 -0.93(-1.86%)
Apr 23, 2018 50.42 50.63 49.59 49.72 1,695,467 -0.52(-1.03%)
Apr 20, 2018 50.41 50.60 50.10 50.24 726,057 -0.12(-0.25%)
Apr 19, 2018 50.44 50.62 50.19 50.36 580,581 -0.34(-0.68%)
Apr 18, 2018 50.72 51.04 50.45 50.71 412,980 +0.11(+0.23%)
Apr 17, 2018 50.19 50.87 49.31 50.59 694,864 +0.75(+1.51%)
Apr 16, 2018 49.52 50.03 49.22 49.84 673,526 +0.75(+1.54%)
Apr 13, 2018 49.41 49.75 48.80 49.08 765,507 -0.14(-0.29%)
Apr 12, 2018 49.13 49.74 49.12 49.22 826,097 +0.24(+0.49%)
Apr 11, 2018 48.58 49.23 48.58 48.99 849,454 +0.07(+0.14%)
Apr 10, 2018 48.57 49.18 48.53 48.92 577,989 +0.93(+1.93%)
Apr 09, 2018 48.14 48.73 47.95 47.99 715,201 +0.04(+0.08%)
Apr 06, 2018 48.58 48.68 47.72 47.95 889,833 -1.04(-2.13%)
Apr 05, 2018 48.78 49.30 48.67 49.00 609,210 +0.53(+1.08%)
Apr 04, 2018 47.56 48.55 47.29 48.47 713,628 +0.18(+0.38%)
Apr 03, 2018 47.43 48.36 47.35 48.29 1,640,917 +0.96(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.