Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.39 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 3.523 3.557 3.472 3.500 60,424 -0.05(-1.28%)
Apr 29, 2008 3.580 3.580 3.523 3.546 80,331 -0.01(-0.32%)
Apr 28, 2008 3.528 3.580 3.523 3.557 62,961 +0.01(+0.16%)
Apr 25, 2008 3.608 3.608 3.494 3.551 123,273 -0.09(-2.34%)
Apr 24, 2008 3.580 3.636 3.540 3.636 101,532 +0.03(+0.95%)
Apr 23, 2008 3.568 3.602 3.523 3.602 105,381 +0.05(+1.44%)
Apr 22, 2008 3.608 3.619 3.551 3.551 161,879 -0.10(-2.65%)
Apr 21, 2008 3.585 3.653 3.546 3.648 126,129 +0.03(+0.78%)
Apr 18, 2008 3.591 3.636 3.523 3.619 169,365 +0.07(+1.92%)
Apr 17, 2008 3.688 3.688 3.528 3.551 195,887 -0.11(-2.95%)
Apr 16, 2008 3.591 3.670 3.523 3.659 137,910 +0.07(+1.90%)
Apr 15, 2008 3.642 3.671 3.551 3.591 79,605 -0.05(-1.40%)
Apr 14, 2008 3.580 3.716 3.574 3.642 158,900 +0.03(+0.94%)
Apr 11, 2008 3.636 3.659 3.557 3.608 143,782 -0.05(-1.24%)
Apr 10, 2008 3.591 3.710 3.591 3.653 79,844 +0.03(+0.94%)
Apr 09, 2008 3.693 3.744 3.580 3.619 328,999 -0.09(-2.30%)
Apr 08, 2008 3.705 3.744 3.693 3.705 66,348 +0.01(+0.15%)
Apr 07, 2008 3.693 3.767 3.688 3.699 131,031 +0.07(+1.88%)
Apr 04, 2008 3.693 3.693 3.631 3.631 128,435 -0.01(-0.31%)
Apr 03, 2008 3.653 3.733 3.611 3.642 98,943 -0.05(-1.38%)
Apr 02, 2008 3.693 3.699 3.636 3.693 205,189 +0.06(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.