Indicators

Fifth Third Bancorp (NQ: FITB )

36.90 +0.08 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	19.11	19.29	18.95	18.96	6,287,780	-0.17(-0.89%)
Apr 27, 2017	19.43	19.44	18.94	19.13	9,780,944	-0.25(-1.28%)
Apr 26, 2017	19.44	19.62	19.33	19.38	11,137,907	-0.03(-0.16%)
Apr 25, 2017	19.71	19.86	19.30	19.41	11,430,888	-0.25(-1.26%)
Apr 24, 2017	19.67	19.85	19.52	19.66	9,941,686	+0.55(+2.88%)
Apr 21, 2017	19.29	19.54	19.02	19.11	7,790,605	-0.26(-1.32%)
Apr 20, 2017	18.87	19.45	18.87	19.36	10,165,145	+0.57(+3.06%)
Apr 19, 2017	18.82	19.01	18.68	18.79	7,381,903	+0.16(+0.83%)
Apr 18, 2017	18.79	18.94	18.49	18.63	8,006,267	-0.30(-1.60%)
Apr 17, 2017	18.59	19.01	18.45	18.94	7,402,301	+0.36(+1.96%)
Apr 13, 2017	18.81	19.02	18.56	18.57	8,723,583	-0.31(-1.64%)
Apr 12, 2017	19.12	19.16	18.77	18.88	8,018,357	-0.28(-1.46%)
Apr 11, 2017	19.14	19.23	18.81	19.16	9,519,969	-0.09(-0.44%)
Apr 10, 2017	19.48	19.54	19.11	19.25	6,466,303	-0.16(-0.84%)
Apr 07, 2017	19.39	19.59	19.28	19.41	6,870,474	-0.13(-0.68%)
Apr 06, 2017	19.35	19.68	19.16	19.54	5,159,758	+0.22(+1.12%)
Apr 05, 2017	19.88	19.99	19.32	19.32	5,893,858	-0.35(-1.77%)
Apr 04, 2017	19.51	19.76	19.48	19.67	5,463,379	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.