Indicators

Fifth Third Bancorp (NQ: FITB )

36.90 +0.08 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	35.68	35.95	34.29	34.37	6,175,392	-1.31(-3.67%)
Apr 28, 2022	35.59	35.74	34.89	35.68	7,556,931	+0.71(+2.02%)
Apr 27, 2022	34.58	35.26	34.51	34.98	7,717,338	+0.40(+1.17%)
Apr 26, 2022	35.04	35.59	34.57	34.58	6,526,243	-0.96(-2.71%)
Apr 25, 2022	35.03	35.61	34.40	35.54	8,838,943	+0.34(+0.96%)
Apr 22, 2022	36.33	36.33	35.14	35.20	9,035,767	-1.10(-3.03%)
Apr 21, 2022	37.74	37.90	36.05	36.30	7,563,252	-0.95(-2.56%)
Apr 20, 2022	37.47	38.35	37.19	37.25	8,895,036	-0.11(-0.29%)
Apr 19, 2022	35.79	37.82	35.79	37.36	10,139,960	+1.58(+4.40%)
Apr 18, 2022	35.69	36.08	35.45	35.78	9,413,212	+0.05(+0.15%)
Apr 14, 2022	36.22	36.49	35.61	35.73	5,750,141	-0.46(-1.27%)
Apr 13, 2022	36.01	36.42	35.77	36.19	5,572,349	-0.11(-0.30%)
Apr 12, 2022	37.14	37.67	36.10	36.30	6,251,688	-0.79(-2.12%)
Apr 11, 2022	37.18	37.99	36.81	37.09	4,150,816	-0.05(-0.15%)
Apr 08, 2022	37.17	37.44	36.85	37.14	4,671,247	+0.10(+0.27%)
Apr 07, 2022	37.40	37.60	36.32	37.04	7,332,284	-0.49(-1.32%)
Apr 06, 2022	37.61	37.86	37.24	37.53	7,824,341	-0.23(-0.61%)
Apr 05, 2022	37.91	38.40	37.67	37.76	5,191,424	-0.40(-1.06%)
Apr 04, 2022	38.02	38.38	37.18	38.17	6,957,573	-0.12(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.