Indicators

Powell Inds Inc (NQ: POWL )

163.64 -3.62 (-2.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	18.10	18.10	17.76	17.98	8,887	-0.16(-0.89%)
Apr 27, 2006	17.95	18.40	17.73	18.14	6,278	+0.22(+1.22%)
Apr 26, 2006	18.36	18.92	17.73	17.93	14,675	-0.21(-1.17%)
Apr 25, 2006	17.95	18.14	17.61	18.14	12,738	+0.51(+2.90%)
Apr 24, 2006	19.00	19.00	17.59	17.63	17,198	-1.11(-5.93%)
Apr 21, 2006	20.02	20.02	18.66	18.74	25,565	-1.01(-5.11%)
Apr 20, 2006	19.87	19.99	19.69	19.75	16,450	-0.53(-2.60%)
Apr 19, 2006	18.65	20.27	18.64	20.27	23,704	+1.44(+7.65%)
Apr 18, 2006	17.59	18.96	17.59	18.83	12,900	+1.34(+7.65%)
Apr 17, 2006	17.44	17.58	17.41	17.49	4,089	+0.15(+0.89%)
Apr 13, 2006	17.15	17.34	16.84	17.34	4,372	+0.20(+1.15%)
Apr 12, 2006	16.60	17.14	16.60	17.14	3,564	+0.54(+3.26%)
Apr 11, 2006	16.26	16.67	16.26	16.60	21,955	+0.26(+1.61%)
Apr 10, 2006	15.98	16.34	15.81	16.34	13,651	+0.36(+2.24%)
Apr 07, 2006	15.96	16.07	15.54	15.98	20,446	+0.14(+0.88%)
Apr 06, 2006	15.83	15.94	15.80	15.84	9,505	-0.06(-0.37%)
Apr 05, 2006	15.88	16.05	15.74	15.90	6,426	+0.07(+0.46%)
Apr 04, 2006	15.87	16.06	15.80	15.83	16,330	-0.04(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.