Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selective Ins Group (NQ: SIGI )

101.42 +1.02 (+1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 7.070 7.070 6.755 6.818 388,900 -0.24(-3.46%)
Apr 29, 2004 6.984 7.089 6.946 7.062 517,397 +0.14(+2.01%)
Apr 28, 2004 6.996 7.026 6.826 6.923 425,614 -0.07(-1.04%)
Apr 27, 2004 6.860 6.996 6.832 6.996 254,634 +0.14(+1.97%)
Apr 26, 2004 6.894 7.005 6.854 6.860 349,827 -0.07(-1.05%)
Apr 23, 2004 7.023 7.023 6.853 6.933 107,255 -0.11(-1.57%)
Apr 22, 2004 6.866 7.078 6.851 7.043 197,466 +0.19(+2.78%)
Apr 21, 2004 6.711 6.853 6.685 6.853 235,228 +0.12(+1.81%)
Apr 20, 2004 6.873 6.957 6.721 6.731 428,761 -0.14(-2.00%)
Apr 19, 2004 6.856 6.912 6.828 6.868 144,231 -0.06(-0.80%)
Apr 16, 2004 6.826 6.950 6.734 6.923 248,340 +0.13(+1.91%)
Apr 15, 2004 6.828 6.879 6.748 6.793 210,053 -0.05(-0.75%)
Apr 14, 2004 6.891 6.891 6.734 6.845 412,240 -0.01(-0.14%)
Apr 13, 2004 7.171 7.179 6.854 6.854 298,428 -0.30(-4.13%)
Apr 12, 2004 7.163 7.207 7.104 7.150 341,173 +0.01(+0.19%)
Apr 08, 2004 7.119 7.186 7.108 7.137 739,514 +0.03(+0.38%)
Apr 07, 2004 7.074 7.150 6.988 7.110 337,501 -0.02(-0.24%)
Apr 06, 2004 7.043 7.148 7.022 7.127 484,093 +0.05(+0.65%)
Apr 05, 2004 7.022 7.083 6.912 7.081 371,592 +0.09(+1.28%)
Apr 02, 2004 6.873 6.992 6.873 6.992 220,805 +0.12(+1.80%)
Apr 01, 2004 6.809 6.872 6.713 6.868 274,564 +0.18(+2.71%)
Mar 31, 2004 6.767 6.778 6.645 6.687 270,893 -0.08(-1.16%)
Mar 30, 2004 6.702 6.780 6.633 6.765 498,778 +0.02(+0.28%)
Mar 29, 2004 6.586 6.778 6.586 6.746 291,347 +0.11(+1.67%)
Mar 26, 2004 6.713 6.731 6.597 6.635 759,182 -0.00(-0.06%)
Mar 25, 2004 6.679 6.710 6.582 6.639 312,851 +0.02(+0.35%)
Mar 24, 2004 6.649 6.683 6.538 6.616 466,523 +0.04(+0.64%)
Mar 23, 2004 6.732 6.746 6.570 6.574 414,075 -0.12(-1.79%)
Mar 22, 2004 6.812 6.812 6.612 6.694 484,618 -0.04(-0.65%)
Mar 19, 2004 6.908 6.912 6.736 6.738 513,726 -0.08(-1.12%)
Mar 18, 2004 6.912 6.961 6.772 6.814 330,421 -0.10(-1.43%)
Mar 17, 2004 6.790 6.971 6.790 6.914 285,840 +0.13(+1.97%)
Mar 16, 2004 6.814 6.929 6.780 6.780 621,769 -0.08(-1.22%)
Mar 15, 2004 7.207 7.207 6.820 6.864 866,438 -0.41(-5.61%)
Mar 12, 2004 7.167 7.272 7.074 7.272 180,158 +0.16(+2.30%)
Mar 11, 2004 7.102 7.205 7.064 7.108 325,963 -0.03(-0.37%)
Mar 10, 2004 7.121 7.238 7.074 7.135 868,273 -0.11(-1.53%)
Mar 09, 2004 7.289 7.362 7.127 7.245 437,152 -0.04(-0.58%)
Mar 08, 2004 7.529 7.543 7.283 7.287 480,684 -0.19(-2.50%)
Mar 05, 2004 7.451 7.541 7.341 7.474 675,265 -0.04(-0.53%)
Mar 04, 2004 7.333 7.531 7.325 7.514 560,405 +0.15(+1.99%)
Mar 03, 2004 7.211 7.398 7.123 7.367 899,218 +0.17(+2.33%)
Mar 02, 2004 7.150 7.241 7.146 7.199 398,865 +0.06(+0.83%)
Mar 01, 2004 7.007 7.169 6.997 7.140 504,810 +0.10(+1.49%)
Feb 27, 2004 7.043 7.055 6.963 7.036 1,442,315 -0.02(-0.24%)
Feb 26, 2004 7.091 7.097 7.039 7.053 375,788 -0.04(-0.56%)
Feb 25, 2004 7.003 7.095 6.971 7.093 361,627 +0.08(+1.09%)
Feb 24, 2004 7.026 7.085 6.931 7.016 472,292 +0.06(+0.82%)
Feb 23, 2004 6.959 6.996 6.879 6.959 999,918 +0.02(+0.25%)
Feb 20, 2004 6.841 7.007 6.755 6.942 184,616 +0.14(+1.99%)
Feb 19, 2004 7.032 7.032 6.807 6.807 150,787 -0.16(-2.27%)
Feb 18, 2004 7.053 7.058 6.912 6.965 157,605 -0.05(-0.73%)
Feb 17, 2004 6.864 7.064 6.849 7.016 368,446 +0.15(+2.22%)
Feb 13, 2004 6.925 7.045 6.858 6.864 267,746 -0.06(-0.85%)
Feb 12, 2004 7.102 7.125 6.915 6.923 329,896 -0.14(-2.05%)
Feb 11, 2004 6.978 7.102 6.978 7.068 493,009 +0.03(+0.49%)
Feb 10, 2004 6.854 7.045 6.854 7.034 274,039 +0.17(+2.47%)
Feb 09, 2004 6.797 6.898 6.797 6.864 323,340 +0.04(+0.59%)
Feb 06, 2004 6.637 6.854 6.637 6.824 200,612 +0.21(+3.14%)
Feb 05, 2004 6.561 6.677 6.561 6.616 284,005 +0.13(+2.03%)
Feb 04, 2004 6.628 6.702 6.483 6.485 397,554 -0.15(-2.33%)
Feb 03, 2004 6.610 6.673 6.593 6.639 100,175 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.