Skip to main content

Selective Ins Group (NQ: SIGI )

109.17 +1.75 (+1.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 73.36 74.10 72.51 73.18 310,282 -0.84(-1.13%)
Apr 29, 2021 73.28 75.91 72.37 74.01 290,245 +1.57(+2.16%)
Apr 28, 2021 73.86 73.86 72.08 72.44 195,877 -1.19(-1.62%)
Apr 27, 2021 73.77 74.74 73.22 73.64 146,678 -0.37(-0.49%)
Apr 26, 2021 74.03 74.81 73.67 74.00 222,176 +0.22(+0.30%)
Apr 23, 2021 73.06 74.41 73.01 73.78 213,826 +0.86(+1.19%)
Apr 22, 2021 74.18 74.18 72.77 72.92 179,306 -1.52(-2.04%)
Apr 21, 2021 73.19 74.51 73.00 74.43 191,853 +1.12(+1.53%)
Apr 20, 2021 73.59 74.15 73.12 73.31 150,425 -0.69(-0.94%)
Apr 19, 2021 74.33 74.59 73.45 74.00 170,826 -0.47(-0.63%)
Apr 16, 2021 74.57 74.69 72.81 74.47 348,469 +1.08(+1.47%)
Apr 15, 2021 73.50 74.79 72.65 73.40 137,253 +0.26(+0.35%)
Apr 14, 2021 71.89 73.64 71.89 73.14 107,836 +0.97(+1.35%)
Apr 13, 2021 73.03 73.39 72.04 72.17 159,845 -0.83(-1.13%)
Apr 12, 2021 72.40 73.00 71.70 72.99 271,668 +0.42(+0.58%)
Apr 09, 2021 72.03 72.82 71.41 72.57 231,827 +0.68(+0.95%)
Apr 08, 2021 71.50 72.00 70.81 71.89 174,712 +0.25(+0.35%)
Apr 07, 2021 71.83 72.19 70.68 71.64 214,417 -0.07(-0.09%)
Apr 06, 2021 70.99 72.14 70.28 71.70 151,610 +0.73(+1.03%)
Apr 05, 2021 71.13 71.32 69.97 70.97 160,743 +0.50(+0.71%)
Apr 01, 2021 69.67 70.75 69.20 70.47 125,798 +0.76(+1.09%)
Mar 31, 2021 70.25 71.06 68.96 69.72 161,878 -0.73(-1.04%)
Mar 30, 2021 70.60 71.95 70.23 70.45 189,842 +0.12(+0.18%)
Mar 29, 2021 71.13 72.37 70.22 70.32 342,603 -1.20(-1.68%)
Mar 26, 2021 71.36 71.76 69.85 71.52 257,632 +0.92(+1.31%)
Mar 25, 2021 69.20 71.02 67.95 70.60 231,278 +1.36(+1.96%)
Mar 24, 2021 69.79 71.14 69.21 69.24 275,076 +0.15(+0.22%)
Mar 23, 2021 68.63 69.93 68.63 69.09 342,928 -0.25(-0.36%)
Mar 22, 2021 70.43 71.16 69.24 69.34 235,284 -1.52(-2.14%)
Mar 19, 2021 72.89 72.89 70.01 70.86 764,155 -2.09(-2.86%)
Mar 18, 2021 74.29 74.81 72.80 72.94 238,583 -1.40(-1.89%)
Mar 17, 2021 74.07 74.43 72.67 74.35 219,002 +0.49(+0.66%)
Mar 16, 2021 73.78 73.92 72.68 73.86 147,990 -0.38(-0.52%)
Mar 15, 2021 73.48 74.37 71.58 74.24 230,938 +1.23(+1.68%)
Mar 12, 2021 73.47 74.11 72.43 73.01 330,260 +0.00(+0.00%)
Mar 11, 2021 72.59 73.20 71.81 73.01 272,332 +0.30(+0.41%)
Mar 10, 2021 71.07 74.01 70.76 72.71 261,569 +1.61(+2.27%)
Mar 09, 2021 71.45 72.30 69.56 71.10 456,963 -0.54(-0.75%)
Mar 08, 2021 68.89 72.18 68.31 71.64 339,750 +3.17(+4.63%)
Mar 05, 2021 66.73 68.54 64.54 68.47 280,107 +2.74(+4.17%)
Mar 04, 2021 66.63 67.68 65.31 65.73 209,802 -0.74(-1.11%)
Mar 03, 2021 65.84 67.56 65.67 66.47 155,588 +0.50(+0.76%)
Mar 02, 2021 67.10 67.74 65.87 65.97 208,187 -1.43(-2.12%)
Mar 01, 2021 65.61 67.84 65.61 67.40 191,180 +2.21(+3.39%)
Feb 26, 2021 64.63 66.26 64.60 65.19 298,316 -0.21(-0.32%)
Feb 25, 2021 67.03 67.72 64.48 65.40 460,438 -1.43(-2.14%)
Feb 24, 2021 66.06 67.01 65.03 66.83 256,677 +1.34(+2.04%)
Feb 23, 2021 65.63 67.12 64.88 65.50 230,652 -0.23(-0.35%)
Feb 22, 2021 64.50 65.80 64.36 65.73 266,121 +1.17(+1.82%)
Feb 19, 2021 64.60 65.28 64.12 64.55 164,089 +0.12(+0.19%)
Feb 18, 2021 64.33 64.98 63.64 64.43 172,591 -0.25(-0.39%)
Feb 17, 2021 63.27 64.94 63.10 64.68 241,384 +1.22(+1.92%)
Feb 16, 2021 64.80 65.43 63.25 63.46 166,414 -1.62(-2.50%)
Feb 12, 2021 65.56 66.16 64.08 65.08 170,956 -0.99(-1.50%)
Feb 11, 2021 63.43 66.17 62.95 66.07 318,696 +2.50(+3.93%)
Feb 10, 2021 63.23 63.94 62.87 63.57 324,644 +0.34(+0.55%)
Feb 09, 2021 62.53 64.04 62.23 63.23 331,538 +0.24(+0.38%)
Feb 08, 2021 61.91 63.14 61.62 62.99 342,981 +1.02(+1.65%)
Feb 05, 2021 61.96 62.38 61.16 61.97 320,750 +0.21(+0.34%)
Feb 04, 2021 61.22 62.28 60.14 61.76 264,585 +0.86(+1.42%)
Feb 03, 2021 61.74 62.47 60.33 60.89 268,105 -1.13(-1.82%)
Feb 02, 2021 62.95 63.03 61.58 62.02 319,247 -0.17(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.