Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Memex Inc (TSV: OEE )

0.0050 UNCHANGED
Last Price Updated: 11:19 AM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.0100 80 +0.01(+100.00%)
Apr 13, 2023 0.0050 261 -0.01(-50.00%)
Apr 05, 2023 0.0100 32 +0.01(+100.00%)
Apr 04, 2023 0.0050 0.0050 0.0050 0.0050 15,090 -0.01(-50.00%)
Apr 03, 2023 0.0100 0.0100 0.0100 0.0100 2,237 +0.01(+100.00%)
Mar 31, 2023 0.0050 0.0050 0.0050 0.0050 10,332 +0.00(+0.00%)
Mar 30, 2023 0.0100 0.0100 0.0050 0.0050 20,332 +0.00(+0.00%)
Mar 29, 2023 0.0050 0.0050 0.0050 0.0050 5,000 -0.01(-50.00%)
Mar 28, 2023 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Mar 27, 2023 0.0050 0.0100 0.0050 0.0100 13,337 +0.00(+0.00%)
Mar 23, 2023 0.0100 0 +0.01(+100.00%)
Mar 22, 2023 0.0050 0.0050 0.0050 0.0050 5,020 -0.01(-50.00%)
Mar 21, 2023 0.0100 0.0100 0.0100 0.0100 13,010 +0.01(+100.00%)
Mar 17, 2023 0.0050 0 +0.00(+0.00%)
Mar 16, 2023 0.0050 0.0050 0.0050 0.0050 1,022 -0.01(-50.00%)
Mar 15, 2023 0.0100 0.0100 0.0100 0.0100 4,129 +0.01(+100.00%)
Mar 10, 2023 0.0050 5 -0.01(-50.00%)
Mar 09, 2023 0.0050 0.0100 0.0050 0.0100 22,000 +0.00(+0.00%)
Mar 03, 2023 0.0100 100 +0.01(+100.00%)
Mar 02, 2023 0.0050 0.0050 0.0050 0.0050 203,000 -0.01(-50.00%)
Mar 01, 2023 0.0100 0.0100 0.0100 0.0100 3,040 +0.01(+100.00%)
Feb 24, 2023 0.0050 0 -0.01(-50.00%)
Feb 22, 2023 0.0100 500 +0.01(+100.00%)
Feb 21, 2023 0.0050 0.0050 0.0050 0.0050 6,018 -0.01(-50.00%)
Feb 16, 2023 0.0100 0 +0.00(+0.00%)
Feb 15, 2023 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Feb 14, 2023 0.0100 0.0100 0.0050 0.0100 106,500 -0.00(-33.33%)
Feb 10, 2023 0.0150 150 +0.00(+0.00%)
Feb 09, 2023 0.0050 0.0150 0.0050 0.0150 101,000 +0.00(+50.00%)
Feb 08, 2023 0.0100 0.0100 0.0100 0.0100 6,000 +0.00(+0.00%)
Feb 07, 2023 0.0100 0.0100 0.0100 0.0100 90,607 +0.00(+0.00%)
Feb 06, 2023 0.0100 0.0100 0.0100 0.0100 107,009 +0.00(+0.00%)
Feb 03, 2023 0.0100 0.0100 0.0050 0.0100 121,820 +0.01(+100.00%)
Feb 02, 2023 0.0100 0.0100 0.0050 0.0050 12,020 -0.01(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.