Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orsu Metals Corp (TSV: OSU )

0.0100 UNCHANGED
Last Price Updated: 9:36 AM EDT, Mar 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Apr 27, 2021 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Apr 26, 2021 0.3400 0.3400 0.3400 0.3400 700 +0.01(+3.03%)
Apr 23, 2021 0.3300 0.3300 0.3300 0.3300 20,099 +0.00(+0.00%)
Apr 20, 2021 0.3300 0.3300 0.3300 0 +0.03(+10.00%)
Apr 19, 2021 0.3000 0.3000 0.3000 0.3000 657 +0.05(+20.00%)
Apr 16, 2021 0.2500 0.2500 0.2500 0.2500 1,138 +0.00(+0.00%)
Apr 14, 2021 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Apr 12, 2021 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Apr 07, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 06, 2021 0.2500 0.2500 0.2500 0.2500 5,000 -0.05(-16.67%)
Mar 31, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 30, 2021 0.3000 0.3000 0.3000 0.3000 500 +0.01(+3.45%)
Mar 26, 2021 0.2900 0.2900 0.2900 0 +0.04(+16.00%)
Mar 25, 2021 0.2250 0.2500 0.2250 0.2500 1,089 +0.00(+0.00%)
Mar 24, 2021 0.2500 0.2500 0.2500 0.2500 3,000 +0.00(+0.00%)
Mar 23, 2021 0.2200 0.2500 0.2050 0.2500 78,060 +0.01(+2.04%)
Mar 22, 2021 0.2350 0.2450 0.2300 0.2450 7,000 -0.01(-2.00%)
Mar 19, 2021 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Mar 11, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 08, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 05, 2021 0.2600 0.2600 0.2500 0.2500 404,565 -0.02(-5.66%)
Mar 04, 2021 0.2650 0.2650 0.2650 0.2650 51,000 +0.00(+0.00%)
Mar 03, 2021 0.2650 0.2650 0.2650 1 +0.00(+0.00%)
Mar 02, 2021 0.2800 0.2800 0.2650 0.2650 11,000 +0.00(+0.00%)
Feb 26, 2021 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Feb 24, 2021 0.2650 0.2650 0.2650 0 -0.02(-7.02%)
Feb 23, 2021 0.2850 0.2850 0.2850 0.2850 2,300 +0.02(+7.55%)
Feb 22, 2021 0.2800 0.2800 0.2650 0.2650 51,000 -0.02(-5.36%)
Feb 17, 2021 0.2800 0.2800 0.2800 0 -0.02(-8.20%)
Feb 12, 2021 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Feb 11, 2021 0.3050 0.3050 0.3050 0.3050 2,400 +0.00(+0.00%)
Feb 10, 2021 0.3000 0.3100 0.3000 0.3050 9,000 -0.01(-1.61%)
Feb 09, 2021 0.3100 0.3100 0.3100 0.3100 2,500 +0.00(+0.00%)
Feb 08, 2021 0.3100 0.3100 0.3100 200 +0.00(+0.00%)
Feb 03, 2021 0.3100 0.3100 0.3100 0 +0.04(+14.81%)
Feb 02, 2021 0.2700 0.2700 0.2700 0.2700 4,000 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.