Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: IKNK-U )

0.0250 UNCHANGED
Last Price Updated: 9:33 AM EDT, May 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2022 0.0350 250 +0.01(+16.67%)
Apr 25, 2022 0.0400 0.0400 0.0300 0.0300 100,913 -0.01(-33.33%)
Apr 22, 2022 0.0400 0.0450 0.0400 0.0450 37,020 +0.01(+50.00%)
Apr 21, 2022 0.0300 0.0300 0.0300 0.0300 3,548 -0.01(-14.29%)
Apr 20, 2022 0.0400 0.0400 0.0350 0.0350 166,050 +0.00(+0.00%)
Apr 14, 2022 0.0350 638 +0.01(+16.67%)
Apr 12, 2022 0.0300 0.0300 100 +0.00(+0.00%)
Apr 11, 2022 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Apr 06, 2022 0.0350 0.0350 100 +0.00(+0.00%)
Apr 05, 2022 0.0450 0.0450 0.0350 0.0350 110,000 -0.01(-30.00%)
Apr 01, 2022 0.0500 0 +0.01(+25.00%)
Mar 29, 2022 0.0400 0.0400 100 -0.01(-20.00%)
Mar 25, 2022 0.0500 139 +0.00(+0.00%)
Mar 23, 2022 0.0500 0.0500 0 +0.00(+0.00%)
Mar 22, 2022 0.0450 0.0500 0.0450 0.0500 69,000 +0.01(+42.86%)
Mar 17, 2022 0.0350 304 -0.01(-30.00%)
Mar 16, 2022 0.0400 0.0500 0.0400 0.0500 306,596 +0.01(+42.86%)
Mar 11, 2022 0.0350 64 +0.00(+0.00%)
Mar 10, 2022 0.0350 0.0350 0.0350 0.0350 30,000 -0.01(-22.22%)
Mar 04, 2022 0.0450 3 +0.00(+12.50%)
Mar 03, 2022 0.0350 0.0400 0.0350 0.0400 27,434 +0.01(+33.33%)
Mar 02, 2022 0.0350 0.0450 0.0300 0.0300 329,612 -0.01(-14.29%)
Feb 28, 2022 0.0350 0.0350 469 -0.01(-30.00%)
Feb 15, 2022 0.0500 39 +0.01(+25.00%)
Feb 14, 2022 0.0400 0.0400 0.0400 0.0400 13,500 +0.00(+0.00%)
Feb 11, 2022 0.0400 0.0400 0.0400 0.0400 27,788 +0.00(+14.29%)
Feb 08, 2022 0.0350 0.0350 0 -0.01(-22.22%)
Feb 07, 2022 0.0400 0.0450 0.0400 0.0450 101,000 +0.00(+12.50%)
Feb 04, 2022 0.0550 0.0550 0.0400 0.0400 121,236 -0.01(-27.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.