Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provenance Gold Corp (CSE: PAU )

0.0750 -0.0050 (-6.25%)
Official Closing Price Updated: 10:02 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0650 0.0700 0.0650 0.0700 38,000 -0.00(-6.67%)
Apr 26, 2024 0.0750 0 +0.00(+0.00%)
Apr 24, 2024 0.0750 0.0750 833 +0.00(+0.00%)
Apr 23, 2024 0.0750 0.0750 0.0700 0.0750 23,000 -0.01(-6.25%)
Apr 22, 2024 0.0750 0.0800 0.0700 0.0800 98,000 +0.00(+0.00%)
Apr 17, 2024 0.0800 0.0800 0 +0.00(+0.00%)
Apr 16, 2024 0.0850 0.0850 0.0800 0.0800 80,000 +0.00(+0.00%)
Apr 15, 2024 0.0800 0.0800 0.0800 0.0800 4,000 -0.01(-5.88%)
Apr 12, 2024 0.0800 0.0900 0.0800 0.0850 200,322 +0.01(+6.25%)
Apr 11, 2024 0.0800 0.0800 0.0750 0.0800 103,000 +0.00(+0.00%)
Apr 10, 2024 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Apr 08, 2024 0.0800 0.0800 0 -0.01(-5.88%)
Apr 05, 2024 0.0850 0.0900 0.0850 0.0850 155,000 +0.00(+0.00%)
Apr 04, 2024 0.0850 0.0850 0.0850 0.0850 121,000 +0.01(+6.25%)
Apr 03, 2024 0.0800 0.0800 0.0800 0.0800 23,787 +0.01(+6.67%)
Apr 02, 2024 0.0800 0.0800 0.0750 0.0750 138,000 -0.01(-6.25%)
Apr 01, 2024 0.0800 0.0800 0.0800 0.0800 56,000 +0.00(+0.00%)
Mar 28, 2024 0.0800 0 +0.00(+0.00%)
Mar 27, 2024 0.0800 0.0800 0.0800 0.0800 46,000 -0.01(-5.88%)
Mar 26, 2024 0.0800 0.0850 0.0800 0.0850 44,895 +0.01(+6.25%)
Mar 25, 2024 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Mar 21, 2024 0.0800 0.0800 0 +0.00(+0.00%)
Mar 20, 2024 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Mar 19, 2024 0.0800 0.0800 0.0750 0.0750 22,000 -0.01(-6.25%)
Mar 15, 2024 0.0800 0 +0.01(+6.67%)
Mar 14, 2024 0.0750 0.0750 0.0750 0.0750 40,500 +0.00(+0.00%)
Mar 13, 2024 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Mar 12, 2024 0.0800 0.0800 0.0700 0.0800 264,601 -0.01(-5.88%)
Mar 11, 2024 0.0800 0.0850 0.0800 0.0850 14,000 +0.01(+6.25%)
Mar 08, 2024 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Mar 06, 2024 0.0800 0.0800 0 +0.00(+0.00%)
Mar 05, 2024 0.0800 0.0800 0.0800 0.0800 55,000 +0.01(+6.67%)
Mar 04, 2024 0.0750 0.0750 0.0750 0.0750 4,000 -0.01(-6.25%)
Mar 01, 2024 0.0750 0.0800 0.0650 0.0800 90,000 +0.00(+0.00%)
Feb 29, 2024 0.0800 0.0800 0.0800 0.0800 70,000 +0.00(+0.00%)
Feb 27, 2024 0.0800 0.0800 500 +0.00(+0.00%)
Feb 26, 2024 0.0800 0.0800 0.0800 0.0800 25,350 +0.00(+0.00%)
Feb 23, 2024 0.0750 0.0800 0.0750 0.0800 30,000 +0.00(+0.00%)
Feb 22, 2024 0.0800 0.0800 0.0800 0.0800 8,300 +0.01(+14.29%)
Feb 21, 2024 0.0750 0.0750 0.0700 0.0700 137,000 -0.00(-6.67%)
Feb 16, 2024 0.0750 0 -0.01(-6.25%)
Feb 14, 2024 0.0800 0.0800 0 +0.01(+6.67%)
Feb 13, 2024 0.0800 0.0800 0.0750 0.0750 96,000 -0.01(-6.25%)
Feb 12, 2024 0.0800 0.0800 0.0800 0.0800 13,000 +0.00(+0.00%)
Feb 09, 2024 0.0800 0.0800 0.0800 0.0800 48,000 +0.00(+0.00%)
Feb 08, 2024 0.0800 0.0800 0.0800 0.0800 33,000 -0.01(-5.88%)
Feb 07, 2024 0.0800 0.0850 0.0800 0.0850 93,600 +0.01(+6.25%)
Feb 06, 2024 0.0800 0.0800 0.0800 0.0800 8,000 -0.01(-5.88%)
Feb 05, 2024 0.0850 0.0850 0.0800 0.0850 117,000 -0.00(-5.56%)
Feb 02, 2024 0.0850 0.0900 0.0850 0.0900 28,000 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.