Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 10578 10631 10564 10627 0 +43.60(+0.41%)
Apr 29, 2014 10556 10598 10556 10584 0 +57.10(+0.54%)
Apr 28, 2014 10538 10565 10439 10526 0 +21.50(+0.20%)
Apr 25, 2014 10552 10552 10485 10505 0 -70.90(-0.67%)
Apr 24, 2014 10598 10602 10535 10576 0 -6.00(-0.06%)
Apr 23, 2014 10595 10602 10572 10582 0 -17.10(-0.16%)
Apr 22, 2014 10569 10621 10567 10599 0 +39.70(+0.38%)
Apr 21, 2014 10533 10560 10522 10559 0 +26.50(+0.25%)
Apr 17, 2014 10494 10533 10533 10533 3,341,430,016 +27.00(+0.26%)
Apr 16, 2014 10451 10506 10436 10506 0 +103.80(+1.00%)
Apr 15, 2014 10368 10407 10272 10402 0 +42.60(+0.41%)
Apr 14, 2014 10334 10380 10287 10359 0 +78.50(+0.76%)
Apr 11, 2014 10344 10370 10271 10281 0 -85.90(-0.83%)
Apr 10, 2014 10549 10555 10356 10367 0 -188.10(-1.78%)
Apr 09, 2014 10480 10555 10455 10555 0 +102.90(+0.98%)
Apr 08, 2014 10411 10468 10376 10452 0 +44.60(+0.43%)
Apr 07, 2014 10501 10508 10392 10407 0 -109.60(-1.04%)
Apr 04, 2014 10641 10669 10506 10517 0 -81.50(-0.77%)
Apr 03, 2014 10619 10623 10568 10598 0 -18.40(-0.17%)
Apr 02, 2014 10585 10627 10572 10617 0 +32.60(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.