Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro to US Dollar (FOREX: EUR-USD )

1.068 USD +0.000 (+0.03%)
Streaming Realtime Price Updated: 11:37 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 1.324 1.324 1.324 1.324 0 -0.00(-0.08%)
Apr 27, 2012 1.325 1.325 1.325 0 +0.01(+0.47%)
Apr 26, 2012 1.321 1.321 1.318 1.319 0 -0.00(-0.24%)
Apr 25, 2012 1.322 1.323 1.322 1.322 0 +0.00(+0.21%)
Apr 24, 2012 1.319 1.320 1.319 1.319 0 +0.00(+0.29%)
Apr 23, 2012 1.315 1.316 1.315 1.316 0 -0.01(-0.48%)
Apr 20, 2012 1.322 1.322 1.322 0 +0.01(+0.64%)
Apr 19, 2012 1.314 1.314 1.313 1.314 0 +0.00(+0.13%)
Apr 18, 2012 1.312 1.312 1.312 1.312 0 -0.00(-0.07%)
Apr 17, 2012 1.312 1.313 1.312 1.313 0 -0.00(-0.03%)
Apr 16, 2012 1.313 1.314 1.313 1.313 0 +0.01(+0.42%)
Apr 13, 2012 1.308 1.308 1.308 0 -0.01(-0.83%)
Apr 12, 2012 1.319 1.319 1.318 1.319 0 +0.01(+0.59%)
Apr 11, 2012 1.311 1.311 1.311 1.311 0 +0.00(+0.21%)
Apr 10, 2012 1.309 1.309 1.308 1.308 0 -0.00(-0.21%)
Apr 09, 2012 1.310 1.311 1.310 1.311 0 +0.00(+0.35%)
Apr 05, 2012 1.306 1.307 1.306 1.306 0 -0.01(-0.58%)
Apr 04, 2012 1.314 1.314 1.313 1.314 0 -0.01(-0.73%)
Apr 03, 2012 1.324 1.324 1.323 1.324 0 -0.01(-0.60%)
Apr 02, 2012 1.332 1.333 1.331 1.332 0 -0.00(-0.19%)
Mar 30, 2012 1.334 1.334 1.334 0 +0.00(+0.32%)
Mar 29, 2012 1.330 1.330 1.329 1.330 0 -0.00(-0.11%)
Mar 28, 2012 1.331 1.332 1.331 1.331 0 -0.00(-0.03%)
Mar 27, 2012 1.332 1.332 1.332 1.332 0 -0.00(-0.28%)
Mar 26, 2012 1.335 1.336 1.335 1.336 0 +0.01(+0.68%)
Mar 23, 2012 1.327 1.327 1.327 0 +0.01(+0.53%)
Mar 22, 2012 1.320 1.320 1.319 1.320 0 -0.00(-0.14%)
Mar 21, 2012 1.321 1.322 1.321 1.322 0 -0.00(-0.08%)
Mar 20, 2012 1.322 1.323 1.322 1.323 0 -0.00(-0.09%)
Mar 19, 2012 1.324 1.324 1.323 1.324 0 +0.01(+0.55%)
Mar 16, 2012 1.317 1.317 1.317 0 +0.01(+0.66%)
Mar 15, 2012 1.308 1.308 1.308 1.308 0 +0.00(+0.37%)
Mar 14, 2012 1.303 1.303 1.303 1.303 0 -0.01(-0.41%)
Mar 13, 2012 1.308 1.308 1.307 1.308 0 -0.01(-0.55%)
Mar 12, 2012 1.315 1.316 1.315 1.316 0 +0.00(+0.25%)
Mar 09, 2012 1.312 1.312 1.312 0 -0.02(-1.15%)
Mar 08, 2012 1.327 1.328 1.327 1.328 0 +0.01(+0.96%)
Mar 07, 2012 1.315 1.315 1.315 1.315 0 +0.00(+0.27%)
Mar 06, 2012 1.312 1.312 1.311 1.312 0 -0.01(-0.77%)
Mar 05, 2012 1.322 1.322 1.321 1.322 0 +0.00(+0.14%)
Mar 02, 2012 1.320 1.320 1.320 0 -0.01(-0.89%)
Mar 01, 2012 1.331 1.332 1.331 1.332 0 -0.00(-0.06%)
Feb 29, 2012 1.333 1.333 1.332 1.332 0 -0.01(-1.01%)
Feb 28, 2012 1.346 1.347 1.346 1.346 0 +0.01(+0.49%)
Feb 27, 2012 1.339 1.340 1.339 1.339 0 -0.01(-0.39%)
Feb 24, 2012 1.345 1.345 1.345 0 +0.01(+0.54%)
Feb 23, 2012 1.337 1.338 1.337 1.337 0 +0.01(+0.95%)
Feb 22, 2012 1.325 1.325 1.325 1.325 0 +0.00(+0.13%)
Feb 21, 2012 1.323 1.324 1.323 1.323 0 -0.00(-0.02%)
Feb 20, 2012 1.324 1.324 1.323 1.323 0 +0.01(+0.68%)
Feb 17, 2012 1.315 1.315 1.315 0 +0.00(+0.11%)
Feb 16, 2012 1.313 1.314 1.313 1.313 0 +0.01(+0.54%)
Feb 15, 2012 1.306 1.306 1.305 1.306 0 -0.01(-0.52%)
Feb 14, 2012 1.313 1.313 1.312 1.313 0 -0.00(-0.35%)
Feb 13, 2012 1.319 1.319 1.317 1.317 0 -0.00(-0.18%)
Feb 10, 2012 1.320 1.320 1.320 0 -0.01(-0.65%)
Feb 09, 2012 1.329 1.329 1.328 1.329 0 +0.00(+0.26%)
Feb 08, 2012 1.326 1.326 1.325 1.325 0 -0.00(-0.08%)
Feb 07, 2012 1.326 1.326 1.325 1.326 0 +0.01(+1.06%)
Feb 06, 2012 1.313 1.313 1.312 1.312 0 -0.00(-0.24%)
Feb 03, 2012 1.315 1.315 1.315 0 +0.00(+0.07%)
Feb 02, 2012 1.315 1.315 1.314 1.315 0 -0.00(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.