Indicators

Comcast Corp (NQ: CMCSA )

38.74 -0.31 (-0.79%)

Streaming Delayed Price Updated: 12:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	5.091	5.137	5.043	5.119	103,013,016	+0.08(+1.64%)
Apr 27, 2006	4.939	5.129	4.936	5.036	235,856,640	+0.21(+4.28%)
Apr 26, 2006	4.795	4.830	4.729	4.830	40,553,680	+0.06(+1.28%)
Apr 25, 2006	4.722	4.798	4.711	4.768	41,534,856	+0.06(+1.37%)
Apr 24, 2006	4.737	4.747	4.687	4.704	25,641,560	-0.05(-0.98%)
Apr 21, 2006	4.768	4.768	4.712	4.750	31,647,936	+0.02(+0.49%)
Apr 20, 2006	4.747	4.798	4.721	4.727	34,114,756	-0.03(-0.56%)
Apr 19, 2006	4.803	4.838	4.722	4.754	35,372,928	-0.01(-0.31%)
Apr 18, 2006	4.661	4.805	4.656	4.768	86,082,608	+0.12(+2.67%)
Apr 17, 2006	4.606	4.666	4.573	4.644	48,452,904	+0.02(+0.54%)
Apr 13, 2006	4.505	4.633	4.502	4.620	49,372,032	+0.10(+2.31%)
Apr 12, 2006	4.562	4.562	4.476	4.515	35,952,728	-0.05(-1.02%)
Apr 11, 2006	4.583	4.616	4.542	4.562	35,974,840	-0.01(-0.33%)
Apr 10, 2006	4.548	4.585	4.520	4.577	93,797,944	+0.02(+0.55%)
Apr 07, 2006	4.532	4.615	4.507	4.552	45,529,936	+0.02(+0.44%)
Apr 06, 2006	4.454	4.545	4.441	4.532	38,032,724	+0.06(+1.33%)
Apr 05, 2006	4.362	4.477	4.343	4.472	39,238,344	+0.09(+2.08%)
Apr 04, 2006	4.353	4.398	4.335	4.381	30,534,592	+0.02(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.