Indicators

Exact Sciences Cor (NQ: EXAS )

59.48 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.640	8.050	7.610	8.010	1,019,755	+0.39(+5.12%)
Apr 28, 2011	7.450	7.710	7.440	7.620	842,650	+0.22(+2.97%)
Apr 27, 2011	7.480	7.560	7.290	7.400	337,944	-0.08(-1.07%)
Apr 26, 2011	7.700	7.700	7.440	7.480	424,860	-0.16(-2.09%)
Apr 25, 2011	7.635	7.750	7.540	7.640	736,570	+0.04(+0.53%)
Apr 21, 2011	7.600	7.870	7.510	7.600	588,087	+0.03(+0.40%)
Apr 20, 2011	7.430	7.600	7.380	7.570	837,534	+0.27(+3.70%)
Apr 19, 2011	7.410	7.550	7.250	7.300	389,807	-0.03(-0.41%)
Apr 18, 2011	7.740	7.740	7.250	7.330	730,335	-0.43(-5.54%)
Apr 15, 2011	7.310	7.776	7.301	7.760	1,159,628	+0.50(+6.89%)
Apr 14, 2011	7.270	7.350	7.200	7.260	252,181	-0.07(-0.95%)
Apr 13, 2011	7.100	7.330	7.090	7.330	547,370	+0.28(+3.97%)
Apr 12, 2011	6.970	7.170	6.870	7.050	476,377	+0.04(+0.57%)
Apr 11, 2011	7.040	7.110	6.970	7.010	444,399	-0.05(-0.71%)
Apr 08, 2011	7.150	7.180	7.050	7.060	398,208	-0.03(-0.42%)
Apr 07, 2011	7.160	7.170	7.000	7.090	619,832	-0.07(-0.98%)
Apr 06, 2011	7.350	7.400	7.050	7.160	884,725	-0.15(-2.05%)
Apr 05, 2011	7.450	7.470	7.300	7.310	882,464	-0.11(-1.48%)
Apr 04, 2011	7.300	7.700	7.230	7.420	828,951	+0.12(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.