Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Bulk Carriers (NQ: SBLK )

26.05 +0.18 (+0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 11.64 12.18 11.59 11.96 1,896,734 +0.36(+3.10%)
Apr 29, 2021 11.87 11.92 11.50 11.60 2,563,902 -0.19(-1.63%)
Apr 28, 2021 11.68 12.08 11.62 11.79 3,209,256 +0.13(+1.10%)
Apr 27, 2021 11.88 12.14 11.54 11.66 1,883,216 +0.02(+0.16%)
Apr 26, 2021 11.59 11.82 11.49 11.64 2,166,879 +0.29(+2.54%)
Apr 23, 2021 11.42 11.50 10.99 11.35 1,505,671 +0.21(+1.90%)
Apr 22, 2021 11.29 11.72 11.11 11.14 2,566,549 -0.24(-2.09%)
Apr 21, 2021 10.94 11.41 10.81 11.38 2,172,010 +0.79(+7.45%)
Apr 20, 2021 10.81 10.93 10.33 10.59 1,869,620 -0.33(-3.00%)
Apr 19, 2021 10.58 11.10 10.53 10.92 3,016,756 +0.65(+6.38%)
Apr 16, 2021 9.949 10.49 9.891 10.26 2,357,596 +0.48(+4.92%)
Apr 15, 2021 10.13 10.19 9.692 9.782 1,148,309 -0.03(-0.26%)
Apr 14, 2021 9.275 10.28 9.223 9.807 2,769,444 +0.54(+5.82%)
Apr 13, 2021 9.339 9.416 9.121 9.268 1,006,068 -0.21(-2.17%)
Apr 12, 2021 9.596 9.615 9.088 9.474 1,310,004 -0.01(-0.07%)
Apr 09, 2021 9.506 9.518 9.287 9.480 754,549 +0.02(+0.20%)
Apr 08, 2021 9.480 9.531 9.262 9.461 853,888 +0.03(+0.34%)
Apr 07, 2021 9.236 9.557 9.165 9.429 911,923 +0.21(+2.30%)
Apr 06, 2021 8.973 9.371 8.934 9.217 964,727 +0.09(+0.98%)
Apr 05, 2021 9.409 9.419 8.909 9.127 1,360,016 -0.17(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.