Indicators

Tmsr Holding Company Ltd (NQ: TMSR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2018		8.370	8.370	8.370	0	-0.63(-7.00%)
Mar 28, 2018		9.000	9.000	9.000	0	-0.28(-3.02%)
Mar 16, 2018		9.280	9.280	9.280	0	-0.02(-0.22%)
Mar 15, 2018	9.050	9.375	9.000	9.300	4,120	+0.10(+1.09%)
Mar 14, 2018	9.207	9.410	9.200	9.200	5,677	-0.00(-0.01%)
Mar 09, 2018		9.201	9.201	9.201	0	-0.70(-7.06%)
Mar 02, 2018		9.900	9.900	9.900	0	+0.05(+0.51%)
Feb 16, 2018		9.850	9.850	9.850	0	+0.00(+0.00%)
Feb 15, 2018	9.900	9.900	9.850	9.850	1,828	+0.00(+0.00%)
Feb 14, 2018	9.850	9.850	9.850	9.850	917	+0.00(+0.00%)
Feb 13, 2018	9.900	9.900	9.840	9.850	3,961	+0.00(+0.00%)
Feb 09, 2018		9.850	9.850	9.850	0	+0.05(+0.51%)
Feb 08, 2018	9.900	9.900	9.800	9.800	5,275	-0.05(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.