Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	9.840	10.52	9.140	9.200	2,082,715	+0.31(+3.49%)
Apr 28, 2016	9.710	9.710	8.720	8.890	1,781,595	-0.94(-9.56%)
Apr 27, 2016	9.400	10.14	9.290	9.830	1,274,800	+0.45(+4.80%)
Apr 26, 2016	9.160	9.470	9.117	9.380	666,482	+0.27(+2.91%)
Apr 25, 2016	9.580	9.665	8.905	9.115	729,135	-0.46(-4.85%)
Apr 22, 2016	9.360	9.690	9.360	9.580	426,967	+0.21(+2.24%)
Apr 21, 2016	9.590	9.590	9.250	9.370	354,828	-0.25(-2.60%)
Apr 20, 2016	9.350	9.650	9.250	9.620	462,998	+0.28(+3.00%)
Apr 19, 2016	9.300	9.630	9.230	9.340	442,479	+0.10(+1.08%)
Apr 18, 2016	9.160	9.300	9.025	9.240	356,449	+0.03(+0.33%)
Apr 15, 2016	9.290	9.490	9.160	9.210	283,507	-0.15(-1.60%)
Apr 14, 2016	9.430	9.580	9.230	9.360	299,551	-0.03(-0.32%)
Apr 13, 2016	8.860	9.460	8.850	9.390	716,425	+0.60(+6.83%)
Apr 12, 2016	8.910	8.970	8.530	8.790	758,759	-0.12(-1.35%)
Apr 11, 2016	9.000	9.260	8.880	8.910	279,912	-0.04(-0.45%)
Apr 08, 2016	8.890	9.250	8.870	8.950	406,851	+0.20(+2.29%)
Apr 07, 2016	8.850	9.060	8.660	8.750	432,627	-0.09(-1.02%)
Apr 06, 2016	8.950	9.145	8.590	8.840	531,382	-0.08(-0.90%)
Apr 05, 2016	8.960	9.160	8.880	8.920	454,499	-0.20(-2.19%)
Apr 04, 2016	9.030	9.610	9.000	9.120	437,555	+0.10(+1.11%)
Apr 01, 2016	9.190	9.281	8.990	9.020	502,330	-0.30(-3.22%)
Mar 31, 2016	9.140	9.560	9.070	9.320	426,561	+0.22(+2.42%)
Mar 30, 2016	9.580	9.710	9.060	9.100	658,247	-0.37(-3.91%)
Mar 29, 2016	9.040	9.490	8.680	9.470	491,995	+0.33(+3.61%)
Mar 28, 2016	9.710	9.752	9.100	9.140	463,956	-0.47(-4.89%)
Mar 24, 2016	9.240	9.610	9.610	9.610	284,500	+0.27(+2.89%)
Mar 23, 2016	9.830	9.850	9.340	9.340	472,122	-0.51(-5.18%)
Mar 22, 2016	10.15	10.19	9.720	9.850	417,711	-0.36(-3.53%)
Mar 21, 2016	10.17	10.43	10.06	10.21	472,231	+0.00(+0.00%)
Mar 18, 2016	9.860	10.36	9.430	10.21	1,239,278	+0.42(+4.29%)
Mar 17, 2016	9.370	9.960	9.260	9.790	783,660	+0.43(+4.59%)
Mar 16, 2016	9.030	9.400	9.000	9.360	461,184	+0.31(+3.43%)
Mar 15, 2016	9.200	9.200	8.950	9.050	495,162	-0.20(-2.16%)
Mar 14, 2016	9.410	9.410	9.051	9.250	442,010	-0.22(-2.32%)
Mar 11, 2016	8.990	9.550	8.950	9.470	554,720	+0.64(+7.25%)
Mar 10, 2016	9.180	9.200	8.700	8.830	574,763	-0.27(-2.97%)
Mar 09, 2016	9.040	9.200	8.845	9.100	588,649	+0.16(+1.79%)
Mar 08, 2016	9.290	9.401	8.930	8.940	975,996	-0.44(-4.69%)
Mar 07, 2016	9.240	9.510	9.170	9.380	845,727	+0.10(+1.08%)
Mar 04, 2016	8.850	9.317	8.761	9.280	991,150	+0.44(+4.98%)
Mar 03, 2016	8.490	8.870	8.480	8.840	575,427	+0.40(+4.74%)
Mar 02, 2016	8.650	8.950	8.310	8.440	676,115	-0.20(-2.31%)
Mar 01, 2016	8.160	8.710	8.020	8.640	938,574	+0.59(+7.33%)
Feb 29, 2016	8.440	8.753	8.050	8.050	967,968	-0.38(-4.51%)
Feb 26, 2016	8.100	8.650	7.940	8.430	968,951	+0.43(+5.37%)
Feb 25, 2016	7.910	8.080	7.700	8.000	563,818	+0.09(+1.14%)
Feb 24, 2016	7.850	7.930	7.500	7.910	675,617	-0.21(-2.59%)
Feb 23, 2016	8.270	8.350	7.850	8.120	625,683	-0.19(-2.29%)
Feb 22, 2016	8.210	8.420	8.120	8.310	947,243	+0.22(+2.72%)
Feb 19, 2016	8.280	8.380	7.930	8.090	548,040	-0.29(-3.46%)
Feb 18, 2016	8.330	8.450	8.205	8.380	771,440	+0.05(+0.60%)
Feb 17, 2016	7.980	8.470	7.961	8.330	1,284,717	+0.39(+4.91%)
Feb 16, 2016	7.390	8.100	7.050	7.940	1,297,207	+0.94(+13.43%)
Feb 12, 2016	6.770	7.000	7.000	7.000	819,100	+0.22(+3.24%)
Feb 11, 2016	6.660	7.010	6.520	6.780	914,412	-0.21(-3.00%)
Feb 10, 2016	7.200	7.210	6.650	6.990	1,065,081	+0.15(+2.19%)
Feb 09, 2016	6.600	6.969	6.250	6.840	1,505,009	+0.08(+1.18%)
Feb 08, 2016	7.210	7.210	6.630	6.760	1,706,086	-0.71(-9.44%)
Feb 05, 2016	8.500	8.800	6.700	7.465	4,253,722	-3.25(-30.30%)
Feb 04, 2016	10.03	10.91	9.930	10.71	2,386,600	+0.84(+8.51%)
Feb 03, 2016	9.600	9.950	9.350	9.870	987,338	+0.02(+0.20%)
Feb 02, 2016	10.36	10.43	9.820	9.850	637,027	-0.57(-5.47%)
Feb 01, 2016	10.17	10.45	10.01	10.42	1,078,915	+0.08(+0.77%)
Jan 29, 2016	9.950	10.35	9.750	10.34	844,597	+0.52(+5.30%)
Jan 28, 2016	10.20	10.54	9.700	9.820	1,039,587	-1.16(-10.56%)
Jan 27, 2016	11.13	11.56	10.83	10.98	1,019,553	-0.12(-1.08%)
Jan 26, 2016	9.800	11.12	9.800	11.10	1,165,207	+1.38(+14.20%)
Jan 25, 2016	10.40	10.66	9.630	9.720	739,596	-0.82(-7.78%)
Jan 22, 2016	10.00	10.73	10.00	10.54	1,233,270	+0.86(+8.88%)
Jan 21, 2016	9.000	10.04	8.870	9.680	979,908	+0.65(+7.20%)
Jan 20, 2016	9.070	9.240	8.130	9.030	1,476,545	-0.29(-3.11%)
Jan 19, 2016	10.10	10.25	9.085	9.320	905,258	-0.62(-6.24%)
Jan 15, 2016	9.650	9.940	9.940	9.940	1,128,400	-0.07(-0.70%)
Jan 14, 2016	10.26	10.44	9.500	10.01	1,252,523	-0.24(-2.34%)
Jan 13, 2016	11.29	11.57	10.13	10.25	855,349	-1.04(-9.21%)
Jan 12, 2016	11.43	12.17	10.94	11.29	907,107	-0.11(-0.96%)
Jan 11, 2016	12.14	12.14	10.85	11.40	979,648	-0.79(-6.48%)
Jan 08, 2016	12.63	12.68	12.11	12.19	540,983	-0.26(-2.09%)
Jan 07, 2016	13.10	13.10	12.28	12.45	575,256	-0.96(-7.16%)
Jan 06, 2016	13.97	14.04	13.26	13.41	433,333	-0.82(-5.76%)
Jan 05, 2016	13.99	14.37	13.82	14.23	323,637	+0.23(+1.64%)
Jan 04, 2016	13.89	14.05	13.60	14.00	467,478	-0.18(-1.27%)
Dec 31, 2015	13.83	14.18	14.18	14.18	488,600	+0.25(+1.79%)
Dec 30, 2015	13.94	14.39	13.60	13.93	525,371	-0.02(-0.14%)
Dec 29, 2015	13.82	14.06	13.70	13.95	387,262	+0.16(+1.16%)
Dec 28, 2015	14.09	14.14	13.42	13.79	355,517	-0.33(-2.34%)
Dec 24, 2015	14.21	14.12	14.12	14.12	137,100	-0.12(-0.84%)
Dec 23, 2015	13.93	14.53	13.75	14.24	575,115	+0.47(+3.41%)
Dec 22, 2015	13.49	13.87	13.13	13.77	502,986	+0.36(+2.68%)
Dec 21, 2015	13.91	14.11	13.34	13.41	583,471	-0.32(-2.33%)
Dec 18, 2015	15.00	15.00	13.55	13.73	1,269,559	-1.51(-9.91%)
Dec 17, 2015	15.49	15.76	15.23	15.24	607,828	-0.18(-1.17%)
Dec 16, 2015	14.77	15.67	14.55	15.42	861,496	+0.72(+4.90%)
Dec 15, 2015	14.35	14.75	14.20	14.70	722,450	+0.40(+2.80%)
Dec 14, 2015	14.47	14.47	14.13	14.30	849,999	-0.18(-1.24%)
Dec 11, 2015	14.67	14.96	14.30	14.48	602,355	-0.49(-3.27%)
Dec 10, 2015	14.54	15.24	14.51	14.97	851,909	+0.39(+2.67%)
Dec 09, 2015	14.97	15.25	14.35	14.58	1,255,004	-0.39(-2.61%)
Dec 08, 2015	14.75	15.01	14.47	14.97	570,034	-0.02(-0.13%)
Dec 07, 2015	15.77	15.82	14.71	14.99	829,287	-0.88(-5.55%)
Dec 04, 2015	15.63	16.08	15.33	15.87	395,204	+0.19(+1.21%)
Dec 03, 2015	16.22	16.45	15.63	15.68	509,062	-0.45(-2.79%)
Dec 02, 2015	16.99	17.03	16.01	16.13	645,883	-0.97(-5.67%)
Dec 01, 2015	17.07	17.32	16.60	17.10	446,768	+0.17(+1.00%)
Nov 30, 2015	17.61	17.72	16.86	16.93	404,019	-0.71(-4.02%)
Nov 27, 2015	17.44	17.73	17.18	17.64	184,381	+0.15(+0.86%)
Nov 25, 2015	17.01	17.49	17.49	17.49	326,000	+0.49(+2.88%)
Nov 24, 2015	16.38	17.08	16.30	17.00	390,618	+0.48(+2.91%)
Nov 23, 2015	16.53	17.00	16.48	16.52	332,299	-0.07(-0.42%)
Nov 20, 2015	16.84	17.06	16.41	16.59	377,444	-0.24(-1.43%)
Nov 19, 2015	16.35	16.91	16.20	16.83	442,400	+0.50(+3.06%)
Nov 18, 2015	16.49	16.56	15.94	16.33	433,694	-0.04(-0.24%)
Nov 17, 2015	16.30	16.92	15.94	16.37	396,947	+0.06(+0.37%)
Nov 16, 2015	16.59	16.60	15.76	16.31	522,110	-0.37(-2.22%)
Nov 13, 2015	16.55	16.85	16.15	16.68	473,143	+0.10(+0.60%)
Nov 12, 2015	16.85	16.89	16.48	16.58	503,251	-0.36(-2.13%)
Nov 11, 2015	17.46	17.46	16.89	16.94	359,099	-0.53(-3.03%)
Nov 10, 2015	16.74	17.50	16.53	17.47	867,447	+0.74(+4.42%)
Nov 09, 2015	17.42	17.52	16.66	16.73	731,375	-0.82(-4.67%)
Nov 06, 2015	17.00	17.70	16.96	17.55	921,418	+0.47(+2.75%)
Nov 05, 2015	16.77	17.15	16.71	17.08	472,862	+0.40(+2.40%)
Nov 04, 2015	17.02	17.19	16.15	16.68	1,104,828	-0.36(-2.11%)
Nov 03, 2015	17.84	17.86	16.97	17.04	1,235,598	-0.80(-4.48%)
Nov 02, 2015	18.35	18.40	17.37	17.84	1,437,451	-0.42(-2.30%)
Oct 30, 2015	16.92	18.50	16.60	18.26	5,846,680	+4.41(+31.84%)
Oct 29, 2015	13.30	14.10	13.05	13.85	2,023,859	+0.42(+3.13%)
Oct 28, 2015	14.27	15.10	13.29	13.43	1,619,872	-1.21(-8.27%)
Oct 27, 2015	16.23	16.23	13.78	14.64	2,704,247	-1.88(-11.38%)
Oct 26, 2015	16.33	16.69	15.96	16.52	387,458	+0.10(+0.61%)
Oct 23, 2015	16.70	17.00	16.22	16.42	420,002	-0.10(-0.61%)
Oct 22, 2015	16.38	16.66	16.16	16.52	478,110	+0.21(+1.29%)
Oct 21, 2015	16.50	17.09	16.22	16.31	626,030	-0.12(-0.73%)
Oct 20, 2015	16.05	16.50	15.95	16.43	303,606	+0.31(+1.92%)
Oct 19, 2015	16.09	16.18	15.76	16.12	426,601	-0.02(-0.12%)
Oct 16, 2015	16.19	16.35	15.91	16.14	396,413	+0.04(+0.25%)
Oct 15, 2015	15.64	16.20	15.45	16.10	414,592	+0.56(+3.60%)
Oct 14, 2015	15.59	15.73	15.22	15.54	400,447	+0.02(+0.13%)
Oct 13, 2015	15.95	16.49	15.51	15.52	422,510	-0.57(-3.54%)
Oct 12, 2015	16.44	16.44	15.51	16.09	589,854	-0.30(-1.83%)
Oct 09, 2015	15.73	16.44	15.64	16.39	787,211	+0.72(+4.59%)
Oct 08, 2015	15.14	15.69	14.79	15.67	490,526	+0.39(+2.55%)
Oct 07, 2015	14.88	15.54	14.64	15.28	544,163	+0.45(+3.03%)
Oct 06, 2015	14.78	15.03	14.50	14.83	313,927	+0.10(+0.68%)
Oct 05, 2015	14.39	14.85	14.30	14.73	443,686	+0.57(+4.03%)
Oct 02, 2015	13.50	14.19	13.10	14.16	532,796	+0.33(+2.39%)
Oct 01, 2015	13.32	13.90	13.25	13.83	772,092	+0.57(+4.30%)
Sep 30, 2015	13.83	14.20	13.06	13.26	740,676	-0.49(-3.56%)
Sep 29, 2015	13.30	13.96	13.05	13.75	580,775	+0.49(+3.70%)
Sep 28, 2015	13.70	13.79	12.92	13.26	741,058	-0.58(-4.19%)
Sep 25, 2015	14.14	14.46	13.71	13.84	502,088	-0.15(-1.07%)
Sep 24, 2015	14.31	14.46	13.91	13.99	818,829	-0.48(-3.32%)
Sep 23, 2015	14.74	15.08	14.36	14.47	545,184	-0.27(-1.83%)
Sep 22, 2015	15.28	15.50	14.64	14.74	702,790	-0.84(-5.39%)
Sep 21, 2015	15.77	16.19	15.50	15.58	477,502	-0.13(-0.83%)
Sep 18, 2015	15.92	16.07	15.51	15.71	840,779	-0.50(-3.08%)
Sep 17, 2015	16.33	16.65	16.15	16.21	431,960	-0.20(-1.19%)
Sep 16, 2015	16.59	16.64	15.90	16.41	489,624	-0.29(-1.74%)
Sep 15, 2015	16.00	16.90	15.84	16.70	546,794	+1.00(+6.34%)
Sep 14, 2015	16.04	16.08	15.55	15.70	347,925	-0.39(-2.42%)
Sep 11, 2015	16.29	16.35	15.77	16.09	510,029	-0.20(-1.23%)
Sep 10, 2015	15.90	16.71	15.64	16.29	749,146	+1.11(+7.31%)
Sep 09, 2015	16.13	16.15	15.18	15.18	643,923	-0.72(-4.53%)
Sep 08, 2015	15.86	16.07	15.63	15.90	467,539	+0.36(+2.32%)
Sep 04, 2015	15.41	15.54	15.54	15.54	392,600	-0.13(-0.83%)
Sep 03, 2015	15.62	15.80	15.52	15.67	482,236	+0.12(+0.77%)
Sep 02, 2015	15.62	15.66	15.13	15.55	587,516	+0.27(+1.77%)
Sep 01, 2015	16.16	16.16	15.11	15.28	1,094,192	-1.43(-8.56%)
Aug 31, 2015	16.32	16.80	16.00	16.71	775,428	+0.21(+1.27%)
Aug 28, 2015	16.20	17.13	16.16	16.50	577,929	+0.26(+1.60%)
Aug 27, 2015	16.06	16.52	15.75	16.24	756,884	+0.45(+2.85%)
Aug 26, 2015	15.67	16.15	15.26	15.79	721,552	+0.38(+2.47%)
Aug 25, 2015	16.89	17.04	15.30	15.41	1,174,352	-0.79(-4.88%)
Aug 24, 2015	16.48	17.12	15.70	16.20	1,222,336	-1.14(-6.57%)
Aug 21, 2015	17.48	18.02	17.29	17.34	665,734	-0.52(-2.91%)
Aug 20, 2015	18.20	18.65	17.83	17.86	718,270	-0.58(-3.15%)
Aug 19, 2015	19.58	19.58	18.41	18.44	700,238	-1.23(-6.25%)
Aug 18, 2015	19.62	19.80	19.42	19.67	487,325	+0.09(+0.46%)
Aug 17, 2015	19.53	19.74	19.43	19.58	415,064	+0.05(+0.26%)
Aug 14, 2015	19.60	19.89	19.37	19.53	518,451	-0.01(-0.05%)
Aug 13, 2015	19.72	20.00	19.53	19.54	847,761	-0.24(-1.21%)
Aug 12, 2015	19.84	19.98	19.42	19.78	652,462	-0.10(-0.50%)
Aug 11, 2015	19.96	20.14	19.74	19.88	576,844	-0.08(-0.40%)
Aug 10, 2015	19.82	20.32	19.82	19.96	952,223	+0.24(+1.22%)
Aug 07, 2015	20.35	20.86	19.60	19.72	874,917	-0.38(-1.89%)
Aug 06, 2015	19.93	20.65	19.65	20.10	1,175,943	-0.79(-3.78%)
Aug 05, 2015	20.46	21.21	20.25	20.89	902,556	+0.35(+1.70%)
Aug 04, 2015	20.39	21.37	19.90	20.54	1,732,615	+0.08(+0.39%)
Aug 03, 2015	19.55	20.49	18.93	20.46	2,336,306	+1.16(+6.01%)
Jul 31, 2015	19.00	19.98	18.41	19.30	5,233,224	+4.02(+26.31%)
Jul 30, 2015	15.04	15.59	14.99	15.28	1,016,074	+0.22(+1.46%)
Jul 29, 2015	13.58	15.59	13.58	15.06	2,068,223	+1.98(+15.14%)
Jul 28, 2015	12.63	13.21	12.33	13.08	461,689	+0.54(+4.31%)
Jul 27, 2015	12.26	12.86	11.90	12.54	421,564	+0.15(+1.21%)
Jul 24, 2015	12.76	12.92	12.25	12.39	437,731	-0.40(-3.13%)
Jul 23, 2015	13.10	13.20	12.65	12.79	445,273	-0.27(-2.07%)
Jul 22, 2015	13.20	13.23	12.91	13.06	279,933	-0.26(-1.95%)
Jul 21, 2015	12.85	13.48	12.76	13.32	420,170	+0.42(+3.26%)
Jul 20, 2015	13.21	13.25	12.71	12.90	392,921	-0.31(-2.35%)
Jul 17, 2015	12.84	13.54	12.73	13.21	492,339	+0.33(+2.56%)
Jul 16, 2015	12.68	13.00	12.51	12.88	248,958	+0.26(+2.06%)
Jul 15, 2015	13.07	13.19	12.54	12.62	392,154	-0.46(-3.52%)
Jul 14, 2015	13.25	13.57	12.82	13.08	593,443	-0.23(-1.73%)
Jul 13, 2015	13.00	13.82	13.00	13.31	769,990	+0.30(+2.31%)
Jul 10, 2015	13.01	13.24	12.79	13.01	353,861	+0.23(+1.80%)
Jul 09, 2015	12.40	12.86	12.32	12.78	423,314	+0.51(+4.16%)
Jul 08, 2015	12.45	12.68	12.10	12.27	580,088	-0.41(-3.23%)
Jul 07, 2015	12.54	12.73	12.28	12.68	477,047	+0.12(+0.96%)
Jul 06, 2015	12.33	12.87	12.27	12.56	453,374	+0.11(+0.88%)
Jul 02, 2015	12.69	12.45	12.45	12.45	341,200	-0.22(-1.74%)
Jul 01, 2015	13.06	13.21	12.26	12.67	688,459	-0.31(-2.39%)
Jun 30, 2015	13.06	13.35	12.89	12.98	384,550	-0.02(-0.15%)
Jun 29, 2015	13.36	13.42	12.92	13.00	415,662	-0.46(-3.42%)
Jun 26, 2015	13.72	13.73	13.27	13.46	452,518	-0.19(-1.39%)
Jun 25, 2015	13.62	13.68	13.19	13.65	409,161	+0.13(+0.96%)
Jun 24, 2015	13.83	13.90	13.22	13.52	389,272	-0.38(-2.73%)
Jun 23, 2015	13.91	14.00	13.71	13.90	210,952	-0.08(-0.57%)
Jun 22, 2015	14.17	14.33	13.81	13.98	272,470	-0.10(-0.71%)
Jun 19, 2015	13.84	14.13	13.73	14.08	511,369	+0.28(+2.03%)
Jun 18, 2015	13.65	13.94	13.52	13.80	236,788	+0.18(+1.32%)
Jun 17, 2015	13.73	13.73	13.38	13.62	245,842	-0.11(-0.80%)
Jun 16, 2015	13.97	14.01	13.55	13.73	367,797	-0.34(-2.42%)
Jun 15, 2015	13.86	14.22	13.37	14.07	336,661	+0.04(+0.29%)
Jun 12, 2015	14.18	14.32	13.91	14.03	266,994	-0.21(-1.47%)
Jun 11, 2015	14.74	14.90	14.16	14.24	299,064	-0.50(-3.39%)
Jun 10, 2015	14.15	14.97	14.09	14.74	549,654	+0.66(+4.69%)
Jun 09, 2015	14.38	14.40	13.97	14.08	309,745	-0.29(-2.02%)
Jun 08, 2015	14.99	15.09	13.96	14.37	466,280	-0.65(-4.33%)
Jun 05, 2015	14.14	15.16	14.02	15.02	711,052	+0.90(+6.37%)
Jun 04, 2015	13.90	14.38	13.69	14.12	465,617	+0.16(+1.15%)
Jun 03, 2015	13.03	13.98	13.03	13.96	731,335	+0.99(+7.59%)
Jun 02, 2015	13.11	13.51	12.90	12.97	595,256	-0.22(-1.70%)
Jun 01, 2015	13.15	13.38	13.00	13.20	400,372	+0.05(+0.38%)
May 29, 2015	13.68	14.00	13.10	13.15	589,401	-0.53(-3.87%)
May 28, 2015	13.89	13.98	13.40	13.68	366,102	-0.26(-1.87%)
May 27, 2015	13.90	14.08	13.70	13.94	416,384	+0.06(+0.43%)
May 26, 2015	14.10	14.16	13.71	13.88	464,771	-0.25(-1.77%)
May 22, 2015	14.33	14.13	14.13	14.13	422,800	-0.27(-1.87%)
May 21, 2015	14.39	14.78	14.31	14.40	350,569	+0.01(+0.07%)
May 20, 2015	14.38	14.60	14.18	14.39	348,258	+0.07(+0.49%)
May 19, 2015	14.96	14.96	14.28	14.32	430,243	-0.58(-3.89%)
May 18, 2015	14.57	14.96	14.45	14.90	525,648	+0.29(+1.98%)
May 15, 2015	14.55	14.78	14.34	14.61	310,153	+0.01(+0.07%)
May 14, 2015	14.86	14.96	14.45	14.60	323,815	-0.15(-1.02%)
May 13, 2015	14.94	14.99	14.53	14.75	376,089	-0.11(-0.74%)
May 12, 2015	14.73	14.95	14.46	14.86	379,863	+0.07(+0.47%)
May 11, 2015	14.53	15.03	14.53	14.79	383,807	+0.22(+1.51%)
May 08, 2015	14.70	14.95	14.48	14.57	494,703	+0.04(+0.28%)
May 07, 2015	14.15	14.84	14.13	14.53	557,534	+0.37(+2.61%)
May 06, 2015	14.05	14.24	13.90	14.16	560,257	+0.13(+0.93%)
May 05, 2015	14.19	14.35	13.71	14.03	885,632	-0.17(-1.20%)
May 04, 2015	14.15	14.90	14.15	14.20	746,850	+0.11(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

YRC Worldwide (NQ: YRCW )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

YRC Worldwide (NQ: YRCW )

Historical Prices

Sections

Services