Skip to main content

Bunge Limited (NY: BG )

102.52 +0.10 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 78.63 79.31 77.84 78.00 1,002,084 -0.96(-1.22%)
Apr 29, 2021 79.92 80.54 78.45 78.96 1,032,441 -0.18(-0.22%)
Apr 28, 2021 81.85 82.06 79.10 79.14 1,181,419 -2.49(-3.05%)
Apr 27, 2021 79.83 82.09 79.65 81.62 2,165,448 +2.12(+2.66%)
Apr 26, 2021 78.85 79.91 78.63 79.51 1,455,963 +0.88(+1.12%)
Apr 23, 2021 77.23 78.70 76.87 78.63 1,308,478 +1.62(+2.10%)
Apr 22, 2021 76.56 77.59 75.78 77.01 1,374,945 +0.51(+0.66%)
Apr 21, 2021 74.84 76.72 74.20 76.51 1,427,546 +1.38(+1.83%)
Apr 20, 2021 76.41 77.01 74.33 75.13 984,494 -1.73(-2.25%)
Apr 19, 2021 77.01 77.51 76.03 76.86 1,289,454 -0.41(-0.53%)
Apr 16, 2021 74.84 77.36 74.84 77.26 1,564,113 +2.50(+3.35%)
Apr 15, 2021 74.20 74.80 72.81 74.76 1,316,261 +0.81(+1.10%)
Apr 14, 2021 72.44 74.58 72.19 73.95 1,054,367 +2.17(+3.03%)
Apr 13, 2021 72.94 73.16 71.72 71.77 654,724 -1.46(-1.99%)
Apr 12, 2021 73.54 73.78 72.69 73.23 662,656 -0.18(-0.24%)
Apr 09, 2021 72.90 73.41 72.13 73.41 654,996 +0.98(+1.35%)
Apr 08, 2021 72.56 72.74 71.33 72.43 1,065,735 -0.18(-0.24%)
Apr 07, 2021 73.40 73.79 72.35 72.61 544,937 -0.67(-0.92%)
Apr 06, 2021 73.10 74.03 72.39 73.28 861,016 +0.34(+0.47%)
Apr 05, 2021 74.30 74.47 72.94 72.94 781,831 -1.16(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.