Indicators

Bunge Limited (NY: BG )

102.73 -1.33 (-1.28%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	89.70	91.30	89.27	91.14	711,961	+0.89(+0.98%)
Apr 27, 2023	89.52	90.61	88.90	90.26	841,291	+0.64(+0.72%)
Apr 26, 2023	88.62	90.77	88.62	89.61	1,144,180	+0.63(+0.71%)
Apr 25, 2023	91.83	91.83	88.32	88.98	1,829,274	-3.76(-4.05%)
Apr 24, 2023	92.69	93.18	91.89	92.74	882,570	+0.14(+0.15%)
Apr 21, 2023	94.14	94.14	92.11	92.60	734,294	-1.26(-1.34%)
Apr 20, 2023	93.02	94.44	92.71	93.86	820,441	-0.35(-0.37%)
Apr 19, 2023	95.29	95.30	93.58	94.21	797,155	-1.02(-1.07%)
Apr 18, 2023	93.53	95.31	93.21	95.23	976,849	+2.00(+2.14%)
Apr 17, 2023	92.10	93.24	91.24	93.24	1,019,239	+1.31(+1.43%)
Apr 14, 2023	91.41	92.21	90.75	91.92	1,047,217	+1.07(+1.18%)
Apr 13, 2023	91.78	91.92	90.53	90.85	1,384,128	-1.20(-1.30%)
Apr 12, 2023	92.75	93.31	91.76	92.05	1,125,566	-0.67(-0.72%)
Apr 11, 2023	92.04	93.61	91.83	92.72	1,045,293	+1.02(+1.11%)
Apr 10, 2023	90.30	91.73	90.09	91.70	863,787	+1.67(+1.85%)
Apr 06, 2023	89.67	90.41	88.02	90.03	1,569,680	+0.21(+0.24%)
Apr 05, 2023	91.58	91.66	89.37	89.82	1,822,608	-2.21(-2.40%)
Apr 04, 2023	94.49	94.49	91.46	92.03	1,614,035	-2.09(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.