Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrais Electricas Brazil ADR (NY: EBR )

7.500 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.585 6.679 6.547 6.623 494,669 +0.04(+0.57%)
Apr 29, 2021 6.670 6.670 6.519 6.585 584,147 -0.05(-0.71%)
Apr 28, 2021 6.321 6.632 6.321 6.632 831,447 +0.32(+5.07%)
Apr 27, 2021 6.472 6.510 6.283 6.312 1,375,800 -0.16(-2.47%)
Apr 26, 2021 6.444 6.491 6.331 6.472 893,233 +0.01(+0.15%)
Apr 23, 2021 6.255 6.472 6.255 6.462 1,352,274 +0.26(+4.26%)
Apr 22, 2021 6.180 6.208 6.095 6.199 874,351 +0.14(+2.33%)
Apr 21, 2021 6.152 6.152 6.010 6.057 483,099 -0.03(-0.46%)
Apr 20, 2021 6.086 6.250 6.015 6.086 1,185,861 +0.08(+1.25%)
Apr 19, 2021 5.935 6.057 5.878 6.010 1,074,152 +0.07(+1.11%)
Apr 16, 2021 5.728 6.090 5.718 5.944 8,081,377 +0.19(+3.27%)
Apr 15, 2021 5.784 5.850 5.709 5.756 1,065,490 -0.01(-0.16%)
Apr 14, 2021 5.812 5.841 5.718 5.765 941,594 +0.04(+0.66%)
Apr 13, 2021 5.794 5.831 5.671 5.728 1,229,513 -0.08(-1.30%)
Apr 12, 2021 5.963 6.029 5.732 5.803 1,706,191 -0.19(-3.14%)
Apr 09, 2021 5.991 6.100 5.925 5.991 983,926 -0.17(-2.75%)
Apr 08, 2021 6.076 6.227 5.916 6.161 1,610,790 +0.09(+1.55%)
Apr 07, 2021 6.038 6.246 5.973 6.067 1,983,488 +0.09(+1.58%)
Apr 06, 2021 5.869 6.001 5.789 5.973 2,157,292 +0.15(+2.59%)
Apr 05, 2021 5.775 5.954 5.746 5.822 4,770,866 +0.20(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.