Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.639	6.767	6.600	6.609	1,380,637	-0.10(-1.47%)
Apr 27, 2023	6.688	6.777	6.632	6.708	549,074	+0.07(+1.04%)
Apr 26, 2023	6.609	6.727	6.560	6.639	749,447	+0.01(+0.15%)
Apr 25, 2023	6.659	6.678	6.541	6.629	845,537	-0.07(-1.03%)
Apr 24, 2023	6.521	6.767	6.457	6.698	1,315,180	+0.18(+2.71%)
Apr 21, 2023	6.590	6.635	6.452	6.521	784,576	-0.05(-0.75%)
Apr 20, 2023	6.521	6.619	6.487	6.570	1,404,863	+0.00(+0.00%)
Apr 19, 2023	6.649	6.693	6.531	6.570	1,105,789	-0.24(-3.47%)
Apr 18, 2023	6.708	6.875	6.668	6.806	1,591,373	+0.08(+1.17%)
Apr 17, 2023	6.767	6.777	6.639	6.727	1,846,055	-0.28(-3.93%)
Apr 14, 2023	6.846	7.096	6.806	7.003	2,148,695	-0.03(-0.42%)
Apr 13, 2023	6.973	7.072	6.963	7.032	1,054,965	+0.03(+0.42%)
Apr 12, 2023	6.914	7.185	6.905	7.003	2,338,730	+0.26(+3.79%)
Apr 11, 2023	6.688	6.816	6.654	6.747	1,117,925	+0.26(+3.94%)
Apr 10, 2023	6.403	6.491	6.368	6.491	951,849	+0.09(+1.38%)
Apr 06, 2023	6.432	6.447	6.354	6.403	584,921	-0.04(-0.61%)
Apr 05, 2023	6.491	6.580	6.408	6.442	722,400	-0.04(-0.61%)
Apr 04, 2023	6.452	6.546	6.408	6.482	849,311	+0.07(+1.07%)
Apr 03, 2023	6.442	6.477	6.373	6.413	857,165	-0.11(-1.66%)
Mar 31, 2023	6.560	6.600	6.462	6.521	1,919,345	+0.02(+0.30%)
Mar 30, 2023	6.580	6.605	6.359	6.501	1,689,951	+0.13(+2.01%)
Mar 29, 2023	6.285	6.452	6.201	6.373	1,399,559	+0.00(+0.00%)
Mar 28, 2023	6.255	6.482	6.246	6.373	2,124,468	+0.34(+5.71%)
Mar 27, 2023	5.882	6.069	5.857	6.029	1,223,594	+0.21(+3.55%)
Mar 24, 2023	5.695	5.921	5.646	5.823	1,341,880	+0.17(+2.96%)
Mar 23, 2023	5.823	5.828	5.577	5.655	1,549,039	-0.11(-1.88%)
Mar 22, 2023	5.813	5.950	5.744	5.764	1,646,914	-0.05(-0.85%)
Mar 21, 2023	6.059	6.083	5.793	5.813	2,376,006	-0.20(-3.27%)
Mar 20, 2023	6.019	6.078	5.960	6.009	2,433,354	-0.03(-0.49%)
Mar 17, 2023	6.118	6.167	6.014	6.039	2,715,906	-0.30(-4.81%)
Mar 16, 2023	6.344	6.472	6.275	6.344	2,228,854	+0.05(+0.78%)
Mar 15, 2023	5.941	6.354	5.916	6.295	3,199,479	+0.27(+4.40%)
Mar 14, 2023	5.970	6.118	5.872	6.029	1,265,117	+0.05(+0.82%)
Mar 13, 2023	5.901	6.108	5.901	5.980	2,082,695	-0.04(-0.65%)
Mar 10, 2023	6.019	6.182	6.009	6.019	1,391,440	-0.14(-2.24%)
Mar 09, 2023	6.334	6.334	6.128	6.157	1,803,156	-0.19(-2.95%)
Mar 08, 2023	6.314	6.418	6.270	6.344	1,323,230	+0.18(+2.87%)
Mar 07, 2023	6.206	6.231	6.088	6.167	1,420,435	-0.19(-2.94%)
Mar 06, 2023	6.196	6.364	6.157	6.354	3,961,708	+0.09(+1.41%)
Mar 03, 2023	6.324	6.344	6.231	6.265	2,778,314	-0.06(-0.93%)
Mar 02, 2023	6.344	6.423	6.295	6.324	1,434,045	-0.09(-1.38%)
Mar 01, 2023	6.393	6.413	6.255	6.413	2,278,797	-0.05(-0.76%)
Feb 28, 2023	6.511	6.550	6.413	6.462	1,432,626	-0.13(-1.94%)
Feb 27, 2023	6.550	6.664	6.516	6.590	1,377,959	-0.01(-0.15%)
Feb 24, 2023	6.639	6.639	6.521	6.600	998,995	-0.12(-1.76%)
Feb 23, 2023	6.727	6.772	6.605	6.718	837,208	+0.06(+0.89%)
Feb 22, 2023	6.668	6.767	6.600	6.659	1,414,618	+0.02(+0.30%)
Feb 21, 2023	6.846	6.885	6.624	6.639	715,754	-0.22(-3.16%)
Feb 17, 2023	6.816	6.944	6.796	6.855	883,955	+0.09(+1.31%)
Feb 16, 2023	6.590	6.796	6.496	6.767	2,004,268	-0.05(-0.72%)
Feb 15, 2023	6.747	6.860	6.688	6.816	1,286,554	+0.08(+1.17%)
Feb 14, 2023	6.885	6.939	6.624	6.737	2,271,743	-0.28(-3.93%)
Feb 13, 2023	7.003	7.111	6.964	7.013	1,016,326	+0.02(+0.28%)
Feb 10, 2023	6.885	7.042	6.826	6.993	2,308,195	+0.20(+2.89%)
Feb 09, 2023	6.983	6.983	6.787	6.796	2,510,792	-0.28(-3.89%)
Feb 08, 2023	7.013	7.091	6.919	7.072	3,169,799	+0.07(+0.98%)
Feb 07, 2023	7.190	7.214	6.954	7.003	2,931,345	-0.29(-3.91%)
Feb 06, 2023	7.180	7.318	7.145	7.288	1,002,433	-0.05(-0.67%)
Feb 03, 2023	7.445	7.529	7.268	7.337	1,790,940	-0.24(-3.12%)
Feb 02, 2023	8.006	8.055	7.573	7.573	2,056,100	-0.18(-2.28%)
Feb 01, 2023	7.780	7.824	7.544	7.750	1,924,260	-0.17(-2.11%)
Jan 31, 2023	7.927	7.927	7.785	7.918	1,009,703	+0.12(+1.51%)
Jan 30, 2023	7.996	8.006	7.770	7.800	1,158,188	-0.21(-2.58%)
Jan 27, 2023	8.104	8.139	7.937	8.006	832,057	-0.29(-3.44%)
Jan 26, 2023	8.291	8.336	8.218	8.291	577,900	+0.03(+0.36%)
Jan 25, 2023	7.937	8.267	7.937	8.262	1,064,997	+0.31(+3.96%)
Jan 24, 2023	7.908	7.986	7.819	7.947	842,385	+0.19(+2.41%)
Jan 23, 2023	7.721	7.918	7.682	7.760	776,428	+0.04(+0.51%)
Jan 20, 2023	7.770	7.790	7.672	7.721	1,147,285	-0.18(-2.24%)
Jan 19, 2023	7.790	7.967	7.696	7.898	1,260,157	-0.06(-0.74%)
Jan 18, 2023	8.104	8.163	7.888	7.957	953,362	-0.06(-0.74%)
Jan 17, 2023	7.927	8.055	7.898	8.016	1,304,811	-0.02(-0.24%)
Jan 13, 2023	8.036	8.114	7.996	8.036	474,687	-0.15(-1.80%)
Jan 12, 2023	8.213	8.360	8.060	8.183	1,398,968	+0.13(+1.59%)
Jan 11, 2023	7.809	8.134	7.800	8.055	1,491,664	+0.30(+3.80%)
Jan 10, 2023	7.711	7.770	7.539	7.760	1,338,254	+0.07(+0.90%)
Jan 09, 2023	7.593	7.829	7.573	7.691	961,405	-0.02(-0.26%)
Jan 06, 2023	7.701	7.760	7.618	7.711	801,637	+0.15(+1.95%)
Jan 05, 2023	7.436	7.564	7.391	7.564	1,187,532	+0.17(+2.26%)
Jan 04, 2023	7.347	7.539	7.288	7.396	1,798,489	+0.25(+3.44%)
Jan 03, 2023	7.406	7.549	7.141	7.150	3,780,251	-0.65(-8.32%)
Dec 30, 2022	7.809	7.977	7.780	7.800	1,315,902	-0.04(-0.50%)
Dec 29, 2022	8.055	8.095	7.750	7.839	2,031,028	-0.09(-1.12%)
Dec 28, 2022	7.790	7.996	7.736	7.927	1,362,120	+0.25(+3.20%)
Dec 27, 2022	7.731	7.854	7.618	7.682	1,630,427	-0.60(-7.24%)
Dec 23, 2022	8.331	8.424	8.188	8.281	1,478,566	+0.19(+2.31%)
Dec 22, 2022	8.016	8.125	7.977	8.095	1,222,434	+0.08(+0.98%)
Dec 21, 2022	8.006	8.095	7.913	8.016	1,126,459	+0.01(+0.12%)
Dec 20, 2022	7.986	8.119	7.923	8.006	1,433,737	+0.27(+3.43%)
Dec 19, 2022	7.573	7.800	7.549	7.741	1,976,292	+0.24(+3.15%)
Dec 16, 2022	7.682	7.711	7.455	7.504	4,443,662	-0.10(-1.29%)
Dec 15, 2022	7.691	7.834	7.534	7.603	2,188,337	-0.14(-1.78%)
Dec 14, 2022	7.603	7.795	7.401	7.741	3,298,283	+0.02(+0.25%)
Dec 13, 2022	7.977	8.050	7.632	7.721	2,787,824	+0.00(+0.00%)
Dec 12, 2022	7.682	7.745	7.455	7.721	2,433,558	-0.24(-2.97%)
Dec 09, 2022	8.006	8.065	7.947	7.957	569,517	-0.10(-1.22%)
Dec 08, 2022	8.222	8.237	8.011	8.055	1,084,668	-0.23(-2.73%)
Dec 07, 2022	8.341	8.434	8.247	8.281	1,670,571	+0.19(+2.31%)
Dec 06, 2022	8.016	8.144	7.996	8.095	1,035,174	+0.13(+1.60%)
Dec 05, 2022	8.075	8.086	7.898	7.967	1,740,159	-0.34(-4.14%)
Dec 02, 2022	8.822	9.009	8.262	8.311	3,853,304	-0.39(-4.52%)
Dec 01, 2022	8.822	8.891	8.626	8.704	1,628,894	-0.11(-1.23%)
Nov 30, 2022	8.616	8.822	8.429	8.813	2,504,791	+0.16(+1.82%)
Nov 29, 2022	8.419	8.724	8.419	8.655	1,296,599	+0.28(+3.29%)
Nov 28, 2022	8.232	8.414	8.213	8.380	912,325	+0.07(+0.83%)
Nov 25, 2022	8.478	8.478	8.227	8.311	712,609	+0.05(+0.60%)
Nov 23, 2022	8.163	8.281	8.065	8.262	1,237,656	-0.01(-0.12%)
Nov 22, 2022	8.478	8.518	8.198	8.272	1,543,599	-0.17(-1.98%)
Nov 21, 2022	8.173	8.518	8.060	8.439	2,900,577	+0.44(+5.54%)
Nov 18, 2022	8.045	8.100	7.937	7.996	1,411,743	+0.12(+1.50%)
Nov 17, 2022	7.593	7.932	7.573	7.878	3,729,729	-0.04(-0.50%)
Nov 16, 2022	8.173	8.262	7.908	7.918	3,206,364	-0.33(-4.05%)
Nov 15, 2022	8.370	8.390	8.208	8.252	2,445,019	-0.06(-0.71%)
Nov 14, 2022	8.281	8.518	8.242	8.311	3,323,849	+0.05(+0.60%)
Nov 11, 2022	8.341	8.567	8.149	8.262	3,182,954	+0.07(+0.84%)
Nov 10, 2022	8.468	8.488	7.991	8.193	4,471,260	-1.01(-11.00%)
Nov 09, 2022	9.275	9.413	9.137	9.206	2,609,127	-0.13(-1.37%)
Nov 08, 2022	9.295	9.447	9.255	9.334	1,632,534	-0.01(-0.11%)
Nov 07, 2022	9.835	9.875	9.290	9.344	3,376,639	-0.69(-6.86%)
Nov 04, 2022	10.05	10.21	9.855	10.03	3,709,043	+0.31(+3.24%)
Nov 03, 2022	9.236	9.796	9.226	9.717	2,634,270	+0.53(+5.78%)
Nov 02, 2022	9.481		9.186	9.186	2,237,602	-0.32(-3.41%)
Nov 01, 2022	9.334	9.688	9.285	9.511	3,046,918	+0.10(+1.04%)
Oct 31, 2022	8.695	9.501	8.695	9.413	5,415,481	+0.51(+5.75%)
Oct 28, 2022	8.763	8.975	8.670	8.901	4,217,129	+0.11(+1.23%)
Oct 27, 2022	8.508	9.029	8.498	8.793	4,147,504	+0.51(+6.18%)
Oct 26, 2022	8.645	8.724	8.277	8.281	1,930,716	-0.43(-4.97%)
Oct 25, 2022	8.744	8.891	8.690	8.714	2,233,669	-0.27(-2.96%)
Oct 24, 2022	9.039	9.059	8.744	8.980	3,374,498	-0.16(-1.72%)
Oct 21, 2022	9.029	9.378	8.995	9.137	13,051,130	+0.05(+0.54%)
Oct 20, 2022	8.980	9.113	8.960	9.088	3,321,902	+0.19(+2.10%)
Oct 19, 2022	8.793	8.931	8.739	8.901	2,605,721	+0.06(+0.67%)
Oct 18, 2022	8.675	8.862	8.572	8.842	2,932,372	+0.31(+3.69%)
Oct 17, 2022	8.301	8.636	8.272	8.527	4,246,762	+0.44(+5.47%)
Oct 14, 2022	8.429	8.459	8.045	8.085	2,353,590	-0.35(-4.20%)
Oct 13, 2022	8.183	8.577	8.159	8.439	1,991,583	+0.20(+2.39%)
Oct 12, 2022	8.518	8.518	8.222	8.242	1,692,057	-0.28(-3.23%)
Oct 11, 2022	8.704	8.763	8.463	8.518	2,099,826	-0.21(-2.37%)
Oct 10, 2022	8.645	8.749	8.631	8.724	2,048,825	+0.14(+1.60%)
Oct 07, 2022	8.567	8.670	8.483	8.586	1,990,116	-0.07(-0.80%)
Oct 06, 2022	8.468	8.768	8.459	8.655	2,296,534	+0.25(+2.92%)
Oct 05, 2022	8.400	8.468	8.301	8.409	1,517,164	-0.09(-1.04%)
Oct 04, 2022	8.734	8.783	8.463	8.498	4,336,838	-0.24(-2.70%)
Oct 03, 2022	8.439	8.749	8.326	8.734	2,878,239	+0.84(+10.59%)
Sep 30, 2022	7.819	7.982	7.755	7.898	6,610,375	+0.09(+1.13%)
Sep 29, 2022	7.721	7.844	7.549	7.809	2,397,338	-0.11(-1.37%)
Sep 28, 2022	8.055	8.055	7.824	7.918	3,041,770	-0.09(-1.11%)
Sep 27, 2022	8.203	8.222	7.942	8.006	1,979,251	-0.22(-2.63%)
Sep 26, 2022	8.419	8.478	8.124	8.222	4,546,070	-0.39(-4.57%)
Sep 23, 2022	8.675	8.724	8.552	8.616	1,465,577	-0.30(-3.31%)
Sep 22, 2022	8.508	8.945	8.488	8.911	1,779,955	+0.44(+5.23%)
Sep 21, 2022	8.488	8.636	8.336	8.468	1,620,277	+0.03(+0.35%)
Sep 20, 2022	8.370	8.488	8.306	8.439	1,686,668	+0.00(+0.00%)
Sep 19, 2022	8.203	8.488	8.163	8.439	1,156,395	+0.13(+1.54%)
Sep 16, 2022	8.291	8.400	8.178	8.311	1,986,241	-0.10(-1.17%)
Sep 15, 2022	8.547	8.606	8.390	8.409	1,176,343	-0.27(-3.06%)
Sep 14, 2022	8.636	8.714	8.606	8.675	1,047,234	+0.05(+0.57%)
Sep 13, 2022	8.685	8.891	8.611	8.626	1,415,554	-0.30(-3.41%)
Sep 12, 2022	8.852	9.024	8.842	8.931	1,298,367	+0.25(+2.83%)
Sep 09, 2022	8.655	8.759	8.626	8.685	1,055,617	+0.10(+1.15%)
Sep 08, 2022	8.586	8.724	8.429	8.586	1,559,686	-0.01(-0.11%)
Sep 07, 2022	8.429	8.645	8.395	8.596	697,491	+0.10(+1.16%)
Sep 06, 2022	8.586	8.606	8.459	8.498	1,495,583	-0.34(-3.89%)
Sep 02, 2022	8.891	8.955	8.788	8.842	1,093,549	+0.02(+0.22%)
Sep 01, 2022	8.931	8.960	8.680	8.822	1,404,144	+0.03(+0.34%)
Aug 31, 2022	8.793	9.034	8.763	8.793	1,148,356	-0.10(-1.11%)
Aug 30, 2022	9.186	9.196	8.872	8.891	1,219,191	-0.30(-3.21%)
Aug 29, 2022	9.019	9.265	9.019	9.186	837,192	+0.16(+1.74%)
Aug 26, 2022	9.049	9.108	8.931	9.029	1,176,929	-0.01(-0.11%)
Aug 25, 2022	9.127	9.157	8.945	9.039	776,491	-0.19(-2.03%)
Aug 24, 2022	9.196	9.363	9.162	9.226	974,004	+0.03(+0.32%)
Aug 23, 2022	9.216	9.388	9.181	9.196	1,892,406	+0.08(+0.86%)
Aug 22, 2022	9.147	9.157	8.985	9.118	2,061,895	-0.07(-0.75%)
Aug 19, 2022	9.265	9.285	9.147	9.186	1,815,480	-0.25(-2.61%)
Aug 18, 2022	9.570	9.639	9.358	9.432	1,764,608	-0.07(-0.72%)
Aug 17, 2022	9.265	9.511	9.245	9.501	2,493,278	+0.17(+1.79%)
Aug 16, 2022	9.334	9.363	9.186	9.334	1,730,923	-0.12(-1.25%)
Aug 15, 2022	9.009	9.501	8.980	9.452	986,302	+0.33(+3.67%)
Aug 12, 2022	9.127	9.137	8.940	9.118	1,783,980	+0.12(+1.31%)
Aug 11, 2022	9.324	9.358	8.959	8.999	1,996,677	-0.30(-3.28%)
Aug 10, 2022	9.511	9.555	9.206	9.304	1,903,759	-0.02(-0.21%)
Aug 09, 2022	9.393	9.442	9.240	9.324	1,150,911	-0.03(-0.32%)
Aug 08, 2022	9.304	9.467	9.304	9.354	1,500,512	+0.16(+1.71%)
Aug 05, 2022	9.068	9.231	8.999	9.196	1,104,754	+0.05(+0.54%)
Aug 04, 2022	8.931	9.221	8.931	9.147	2,242,465	+0.33(+3.79%)
Aug 03, 2022	8.734	8.921	8.621	8.813	1,917,316	+0.00(+0.00%)
Aug 02, 2022	8.921	8.931	8.768	8.813	1,040,732	-0.05(-0.55%)
Aug 01, 2022	8.773	8.999	8.734	8.862	1,176,272	+0.05(+0.56%)
Jul 29, 2022	8.645	8.867	8.645	8.813	734,809	+0.08(+0.90%)
Jul 28, 2022	8.636	8.749	8.527	8.734	1,104,497	+0.19(+2.19%)
Jul 27, 2022	8.380	8.586	8.345	8.547	984,658	+0.27(+3.21%)
Jul 26, 2022	8.281	8.341	8.213	8.281	685,914	+0.00(+0.00%)
Jul 25, 2022	8.124	8.301	8.119	8.281	742,211	+0.26(+3.19%)
Jul 22, 2022	8.026	8.114	7.937	8.026	1,496,432	+0.01(+0.12%)
Jul 21, 2022	7.927	8.041	7.893	8.016	1,114,835	-0.02(-0.24%)
Jul 20, 2022	8.203	8.272	7.986	8.036	1,273,321	-0.05(-0.61%)
Jul 19, 2022	8.085	8.163	8.018	8.085	1,554,576	+0.12(+1.48%)
Jul 18, 2022	8.163	8.232	7.942	7.967	1,697,593	-0.13(-1.58%)
Jul 15, 2022	7.868	8.095	7.721	8.095	1,778,846	+0.17(+2.11%)
Jul 14, 2022	7.731	7.927	7.672	7.927	2,098,027	+0.03(+0.37%)
Jul 13, 2022	7.780	8.055	7.780	7.898	2,287,125	+0.12(+1.52%)
Jul 12, 2022	7.642	7.883	7.544	7.780	1,729,584	-0.01(-0.13%)
Jul 11, 2022	8.055	8.095	7.691	7.790	4,054,191	-0.46(-5.60%)
Jul 08, 2022	8.331	8.341	8.163	8.252	2,069,112	-0.03(-0.36%)
Jul 07, 2022	8.222	8.390	8.213	8.281	1,694,303	+0.24(+2.93%)
Jul 06, 2022	8.173	8.193	7.903	8.045	1,846,249	-0.20(-2.39%)
Jul 05, 2022	8.222	8.252	8.016	8.242	4,407,224	-0.32(-3.79%)
Jul 01, 2022	8.645	8.852	8.498	8.567	3,900,772	-0.16(-1.80%)
Jun 30, 2022	8.586	8.862	8.537	8.724	2,576,912	-0.01(-0.11%)
Jun 29, 2022	8.695	8.783	8.577	8.734	2,148,214	+0.18(+2.07%)
Jun 28, 2022	8.636	8.719	8.503	8.557	2,449,644	-0.01(-0.11%)
Jun 27, 2022	8.370	8.601	8.331	8.567	2,057,723	+0.21(+2.47%)
Jun 24, 2022	8.331	8.395	8.272	8.360	1,237,848	+0.00(+0.00%)
Jun 23, 2022	8.429	8.468	8.252	8.360	2,278,016	-0.14(-1.62%)
Jun 22, 2022	8.439	8.636	8.400	8.498	2,338,348	+0.09(+1.05%)
Jun 21, 2022	8.429	8.606	8.390	8.409	2,069,552	+0.10(+1.18%)
Jun 17, 2022	8.124	8.350	8.045	8.311	2,950,401	+0.26(+3.17%)
Jun 16, 2022	8.075	8.203	7.967	8.055	1,971,245	-0.28(-3.31%)
Jun 15, 2022	8.144	8.360	8.070	8.331	2,412,579	+0.35(+4.44%)
Jun 14, 2022	7.967	8.045	7.849	7.977	4,642,098	+0.26(+3.31%)
Jun 13, 2022	7.780	7.834	7.632	7.721	2,626,420	-0.36(-4.50%)
Jun 10, 2022	8.016	8.232	8.016	8.085	11,526,076	-0.45(-5.30%)
Jun 09, 2022	8.429	8.842	8.400	8.537	4,182,927	+0.03(+0.35%)
Jun 08, 2022	8.419	8.616	8.380	8.508	3,466,033	+0.10(+1.17%)
Jun 07, 2022	8.341	8.459	8.267	8.409	1,673,699	-0.11(-1.27%)
Jun 06, 2022	8.636	8.670	8.390	8.518	2,105,847	-0.09(-1.03%)
Jun 03, 2022	8.655	8.729	8.562	8.606	1,466,189	-0.21(-2.34%)
Jun 02, 2022	8.773	8.911	8.650	8.813	4,132,845	+0.09(+1.01%)
Jun 01, 2022	8.704	8.763	8.498	8.724	3,982,008	+0.08(+0.91%)
May 31, 2022	8.931	8.970	8.626	8.645	3,405,525	-0.30(-3.41%)
May 27, 2022	9.078	9.137	8.921	8.950	3,246,449	-0.13(-1.41%)
May 26, 2022	9.196	9.196	8.881	9.078	3,298,534	-0.02(-0.22%)
May 25, 2022	9.147	9.236	9.004	9.098	3,443,590	+0.05(+0.54%)
May 24, 2022	9.009	9.059	8.808	9.049	3,607,143	+0.10(+1.10%)
May 23, 2022	8.901	9.034	8.827	8.950	3,068,837	+0.10(+1.11%)
May 20, 2022	8.754	8.872	8.665	8.852	3,128,664	+0.07(+0.78%)
May 19, 2022	8.616	8.891	8.596	8.783	3,616,687	+0.42(+5.06%)
May 18, 2022	8.488	8.596	8.104	8.360	2,230,805	-0.28(-3.19%)
May 17, 2022	8.360	8.675	8.345	8.636	1,919,271	+0.52(+6.42%)
May 16, 2022	8.065	8.193	7.982	8.114	1,353,936	+0.07(+0.86%)
May 13, 2022	7.691	8.095	7.682	8.045	1,314,046	+0.41(+5.41%)
May 12, 2022	7.495	7.677	7.416	7.632	1,762,903	+0.08(+1.04%)
May 11, 2022	7.613	7.711	7.534	7.554	1,584,419	-0.05(-0.65%)
May 10, 2022	7.573	7.696	7.514	7.603	2,151,770	+0.24(+3.20%)
May 09, 2022	7.337	7.504	7.282	7.367	1,828,965	-0.12(-1.58%)
May 06, 2022	7.554	7.721	7.439	7.485	860,639	-0.12(-1.55%)
May 05, 2022	7.790	7.809	7.450	7.603	1,917,924	-0.31(-3.98%)
May 04, 2022	7.406	7.937	7.386	7.918	2,328,582	+0.29(+3.87%)
May 03, 2022	7.623	7.724	7.512	7.623	861,207	+0.05(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Centrais Electricas Brazil ADR (NY: EBR )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Centrais Electricas Brazil ADR (NY: EBR )

Historical Prices

Sections

Services