Indicators

Oxford Industries (NY: OXM )

107.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	88.42	89.32	84.81	85.16	193,445	-4.11(-4.60%)
Apr 28, 2022	88.79	89.81	86.65	89.26	116,379	+1.19(+1.35%)
Apr 27, 2022	87.66	88.76	86.23	88.07	246,298	-0.02(-0.02%)
Apr 26, 2022	89.76	90.30	87.63	88.09	216,211	-2.74(-3.01%)
Apr 25, 2022	87.33	91.49	86.32	90.83	279,809	+2.87(+3.26%)
Apr 22, 2022	90.01	91.31	87.57	87.96	245,292	-3.07(-3.37%)
Apr 21, 2022	92.76	93.31	90.36	91.03	218,038	-0.90(-0.98%)
Apr 20, 2022	92.20	93.30	91.02	91.93	228,439	+1.02(+1.12%)
Apr 19, 2022	89.79	91.74	89.79	90.92	208,346	+1.49(+1.67%)
Apr 18, 2022	87.72	90.15	87.29	89.42	282,608	+1.51(+1.72%)
Apr 14, 2022	88.25	89.63	87.81	87.91	206,216	-0.01(-0.01%)
Apr 13, 2022	86.10	88.39	86.10	87.92	166,587	+2.00(+2.32%)
Apr 12, 2022	85.32	87.13	85.06	85.93	235,611	+1.62(+1.92%)
Apr 11, 2022	85.64	86.48	83.51	84.31	223,496	-1.62(-1.89%)
Apr 08, 2022	85.44	88.17	84.72	85.93	263,291	+1.45(+1.71%)
Apr 07, 2022	84.16	85.04	82.52	84.49	365,446	+1.47(+1.78%)
Apr 06, 2022	84.75	85.63	82.21	83.02	338,528	-2.81(-3.27%)
Apr 05, 2022	86.55	87.17	84.11	85.82	337,841	-0.61(-0.71%)
Apr 04, 2022	85.42	86.81	84.57	86.44	294,104	+1.30(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.