Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 18.32 18.62 18.16 18.26 52,653,176 +0.04(+0.21%)
Apr 27, 2007 18.31 18.45 18.17 18.22 44,983,852 -0.15(-0.82%)
Apr 26, 2007 18.46 18.61 18.29 18.37 56,066,652 -0.08(-0.46%)
Apr 25, 2007 18.57 18.68 18.38 18.46 53,690,692 +0.02(+0.10%)
Apr 24, 2007 18.84 18.85 18.36 18.44 50,771,804 -0.32(-1.68%)
Apr 23, 2007 18.84 18.93 18.56 18.76 50,434,976 -0.05(-0.25%)
Apr 20, 2007 18.60 18.82 18.60 18.80 50,013,112 +0.26(+1.42%)
Apr 19, 2007 18.38 18.61 18.36 18.54 35,209,560 +0.16(+0.87%)
Apr 18, 2007 18.49 18.49 18.31 18.38 28,914,580 -0.10(-0.56%)
Apr 17, 2007 18.46 18.51 18.37 18.48 33,216,240 -0.03(-0.18%)
Apr 16, 2007 18.52 18.58 18.42 18.52 28,992,282 +0.20(+1.08%)
Apr 13, 2007 18.28 18.39 18.10 18.32 32,171,712 +0.08(+0.47%)
Apr 12, 2007 18.36 18.36 18.15 18.23 35,996,248 -0.13(-0.72%)
Apr 11, 2007 18.60 18.60 18.31 18.36 31,794,964 -0.24(-1.29%)
Apr 10, 2007 18.54 18.63 18.40 18.61 29,557,182 +0.06(+0.31%)
Apr 09, 2007 18.61 18.70 18.46 18.55 29,320,518 +0.03(+0.15%)
Apr 05, 2007 18.35 18.56 18.25 18.52 31,224,448 +0.02(+0.10%)
Apr 04, 2007 18.74 18.75 18.50 18.50 43,498,428 -0.24(-1.28%)
Apr 03, 2007 18.72 18.82 18.67 18.74 50,967,508 +0.13(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.