Indicators

Nestle Sa ADR (OP: NSRGY )

104.39 -0.66 (-0.63%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	99.35	99.95	90.00	99.35	855,951	+0.10(+0.10%)
Apr 27, 2007	99.20	99.90	99.05	99.25	126,459	+0.05(+0.05%)
Apr 26, 2007	99.20	100.00	99.10	99.20	262,047	-1.25(-1.24%)
Apr 25, 2007	100.15	100.89	100.10	100.45	300,285	+0.30(+0.30%)
Apr 24, 2007	100.15	100.45	94.04	100.15	303,152	+1.10(+1.11%)
Apr 23, 2007	99.05	100.05	90.50	99.05	124,252	+0.70(+0.71%)
Apr 20, 2007	98.35	100.25	98.15	98.35	112,164	-0.90(-0.91%)
Apr 19, 2007	100.45	100.05	99.15	99.25	108,237	-1.20(-1.19%)
Apr 18, 2007	100.45	100.50	100.00	100.45	108,268	+1.15(+1.16%)
Apr 17, 2007	99.30	99.65	87.50	99.30	73,412	-0.20(-0.20%)
Apr 16, 2007	99.50	100.30	98.90	99.50	725,808	-0.30(-0.30%)
Apr 13, 2007	99.80	100.50	98.80	99.80	160,411	+0.10(+0.10%)
Apr 12, 2007	99.70	100.00	98.00	99.70	129,789	-0.30(-0.30%)
Apr 11, 2007	100.00	100.60	98.90	100.00	154,352	-0.30(-0.30%)
Apr 10, 2007	100.30	100.50	90.20	100.30	104,728	+1.50(+1.52%)
Apr 09, 2007	98.80	99.50	98.40	98.80	89,993	-0.70(-0.70%)
Apr 05, 2007	99.50	99.65	98.60	99.50	81,114	+1.05(+1.07%)
Apr 04, 2007	98.45	98.65	98.10	98.45	99,997	+0.05(+0.05%)
Apr 03, 2007	98.40	98.75	98.20	98.40	88,339	+0.95(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.