Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TJX Companies (NY: TJX )

99.09 +0.59 (+0.60%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 3.959 4.006 3.953 3.986 11,711,726 +0.02(+0.63%)
Apr 29, 2003 3.934 4.004 3.928 3.961 10,025,651 +0.07(+1.86%)
Apr 28, 2003 3.822 3.915 3.822 3.888 9,878,342 +0.09(+2.29%)
Apr 25, 2003 3.816 3.861 3.787 3.801 16,358,937 -0.01(-0.27%)
Apr 24, 2003 3.872 3.874 3.808 3.812 7,908,759 -0.08(-2.18%)
Apr 23, 2003 3.886 3.913 3.839 3.897 6,874,704 -0.02(-0.53%)
Apr 22, 2003 3.830 3.955 3.814 3.917 10,990,640 +0.04(+1.01%)
Apr 21, 2003 3.911 3.928 3.872 3.878 6,219,786 -0.03(-0.85%)
Apr 17, 2003 3.789 3.936 3.789 3.911 8,041,578 +0.11(+2.77%)
Apr 16, 2003 3.944 3.948 3.806 3.806 10,394,646 -0.10(-2.60%)
Apr 15, 2003 3.851 3.930 3.808 3.907 18,385,512 +0.08(+2.22%)
Apr 14, 2003 3.801 3.861 3.766 3.822 17,633,514 -0.09(-2.38%)
Apr 11, 2003 3.924 3.996 3.893 3.915 8,492,196 +0.01(+0.16%)
Apr 10, 2003 3.779 3.909 3.779 3.909 11,760,989 +0.13(+3.45%)
Apr 09, 2003 3.872 3.882 3.768 3.779 13,500,192 -0.11(-2.82%)
Apr 08, 2003 3.903 3.903 3.864 3.888 10,144,463 -0.02(-0.58%)
Apr 07, 2003 3.924 3.942 3.893 3.911 17,699,200 +0.15(+4.08%)
Apr 04, 2003 3.717 3.766 3.700 3.758 12,542,447 +0.05(+1.40%)
Apr 03, 2003 3.675 3.727 3.665 3.706 7,852,734 +0.03(+0.85%)
Apr 02, 2003 3.623 3.683 3.557 3.675 13,980,272 +0.12(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.