Indicators

Herzfeld Caribbean (NQ: CUBA )

2.460 UNCHANGED

Streaming Delayed Price Updated: 12:21 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	2.407	2.407	2.350	2.384	14,753	-0.02(-0.94%)
Apr 27, 2006	2.407	2.407	2.407	2.407	0	+0.00(+0.00%)
Apr 26, 2006	2.460	2.475	2.407	2.407	8,382	-0.09(-3.47%)
Apr 25, 2006	2.493	2.493	2.493	2.493	0	+0.00(+0.00%)
Apr 24, 2006	2.493	2.493	2.490	2.493	1,736	+0.06(+2.55%)
Apr 21, 2006	2.457	2.493	2.431	2.431	12,420	-0.04(-1.78%)
Apr 20, 2006	2.475	2.475	2.475	2.475	0	+0.00(+0.00%)
Apr 19, 2006	2.416	2.475	2.416	2.475	11,434	+0.06(+2.34%)
Apr 18, 2006	2.419	2.419	2.419	2.419	670	+0.00(+0.11%)
Apr 17, 2006	2.407	2.445	2.407	2.416	7,041	-0.03(-1.21%)
Apr 13, 2006	2.407	2.445	2.407	2.445	5,603	+0.03(+1.36%)
Apr 12, 2006	2.407	2.414	2.407	2.413	4,191	+0.01(+0.25%)
Apr 11, 2006	2.445	2.445	2.407	2.407	8,802	-0.04(-1.59%)
Apr 10, 2006	2.475	2.515	2.445	2.445	7,712	+0.00(+0.00%)
Apr 07, 2006	2.435	2.445	2.435	2.445	2,347	+0.00(+0.10%)
Apr 06, 2006	2.443	2.443	2.443	2.443	670	-0.01(-0.34%)
Apr 05, 2006	2.392	2.565	2.392	2.451	18,804	-0.01(-0.36%)
Apr 04, 2006	2.460	2.460	2.457	2.460	2,702	+0.04(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.