Indicators

Celgene Corp (NQ: CELG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	62.22	62.30	61.06	61.16	4,084,321	-0.76(-1.23%)
Apr 27, 2007	61.86	62.29	61.50	61.92	2,712,443	-0.07(-0.11%)
Apr 26, 2007	61.64	62.25	61.26	61.99	2,365,365	+0.21(+0.34%)
Apr 25, 2007	62.26	62.28	61.13	61.78	4,194,785	-0.40(-0.64%)
Apr 24, 2007	62.18	62.58	61.38	62.18	3,144,425	+0.26(+0.42%)
Apr 23, 2007	60.98	63.18	60.90	61.92	6,005,869	+1.65(+2.74%)
Apr 20, 2007	60.82	60.82	59.60	60.27	5,853,241	+0.27(+0.45%)
Apr 19, 2007	56.92	60.59	56.82	60.00	7,580,730	+2.57(+4.48%)
Apr 18, 2007	56.90	57.56	56.75	57.43	5,294,706	+0.25(+0.44%)
Apr 17, 2007	57.64	57.96	56.83	57.18	3,114,845	-0.55(-0.95%)
Apr 16, 2007	58.14	58.19	57.33	57.73	3,533,699	-0.25(-0.43%)
Apr 13, 2007	57.81	58.26	57.10	57.98	3,175,641	-0.02(-0.03%)
Apr 12, 2007	57.49	58.40	57.37	58.00	2,963,870	+0.40(+0.69%)
Apr 11, 2007	57.40	57.94	56.54	57.60	3,631,661	-0.44(-0.76%)
Apr 10, 2007	59.08	59.24	57.52	58.04	5,087,174	-0.86(-1.46%)
Apr 09, 2007	58.49	59.10	58.28	58.90	4,120,435	+0.87(+1.50%)
Apr 05, 2007	55.60	58.14	55.60	58.03	4,887,121	+2.53(+4.56%)
Apr 04, 2007	56.57	56.91	55.30	55.50	4,960,473	-0.13(-0.23%)
Apr 03, 2007	54.13	55.71	54.00	55.63	4,257,285	+1.83(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.