Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FLIR Systems (NQ: FLIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 27.10 27.24 26.58 26.58 1,154,474 -0.39(-1.45%)
Apr 29, 2010 26.62 27.08 26.46 26.97 1,217,856 +0.37(+1.40%)
Apr 28, 2010 26.35 26.72 26.33 26.60 1,585,569 +0.30(+1.12%)
Apr 27, 2010 26.32 27.12 26.13 26.30 2,436,145 -0.04(-0.17%)
Apr 26, 2010 27.25 27.26 26.34 26.35 2,184,292 -0.96(-3.50%)
Apr 23, 2010 25.97 27.35 25.85 27.30 3,939,917 +1.21(+4.63%)
Apr 22, 2010 25.62 26.17 25.43 26.09 3,171,373 +0.27(+1.04%)
Apr 21, 2010 25.56 25.96 25.40 25.82 2,983,252 +0.29(+1.12%)
Apr 20, 2010 25.24 25.55 25.05 25.54 1,652,437 +0.25(+1.00%)
Apr 19, 2010 25.43 25.61 25.14 25.29 2,575,923 -0.17(-0.65%)
Apr 16, 2010 25.05 25.60 25.05 25.45 3,776,337 +0.43(+1.74%)
Apr 15, 2010 25.03 25.14 24.93 25.02 1,589,665 -0.05(-0.21%)
Apr 14, 2010 24.50 25.10 24.43 25.07 2,440,519 +0.55(+2.23%)
Apr 13, 2010 24.73 24.73 24.36 24.52 1,578,783 -0.33(-1.33%)
Apr 12, 2010 25.12 25.12 24.71 24.85 1,954,101 -0.27(-1.07%)
Apr 09, 2010 25.03 25.16 24.92 25.12 1,496,560 +0.09(+0.35%)
Apr 08, 2010 25.02 25.13 24.84 25.03 2,556,030 -0.10(-0.41%)
Apr 07, 2010 24.78 25.19 24.78 25.14 2,655,140 +0.23(+0.94%)
Apr 06, 2010 24.43 24.91 24.26 24.90 1,909,766 +0.34(+1.38%)
Apr 05, 2010 24.41 24.74 24.35 24.56 2,397,779 +0.16(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.