Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Corp (OP: UAMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2010 0.0100 0.0100 0.0100 0.0100 0 -0.00(-23.08%)
Apr 22, 2010 0.0130 0.0130 0.0130 0.0130 0 +0.00(+30.00%)
Apr 21, 2010 0.0090 0.0100 0.0090 0.0100 14,456 +0.00(+11.11%)
Apr 08, 2010 0.0090 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Mar 29, 2010 0.0100 0.0100 0.0100 0.0100 0 +0.00(+11.11%)
Mar 26, 2010 0.0090 0.0090 0.0090 0.0090 3,500 -0.00(-10.00%)
Mar 11, 2010 0.0100 0.0100 0.0100 0 +0.00(+38.89%)
Mar 10, 2010 0.0072 0.0072 0.0072 0.0072 500 -0.00(-28.00%)
Feb 24, 2010 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 19, 2010 0.0100 0.0100 0.0100 0 +0.00(+38.89%)
Feb 17, 2010 0.0072 0.0072 0.0072 0 -0.00(-20.00%)
Feb 12, 2010 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Feb 10, 2010 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Feb 08, 2010 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 27, 2010 0.0100 0.0100 0.0100 0 -0.01(-44.44%)
Jan 14, 2010 0.0180 0.0180 0.0180 0 +0.01(+80.00%)
Jan 12, 2010 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 31, 2009 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 21, 2009 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 16, 2009 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 02, 2009 0.0100 0.0100 0.0100 0 +0.00(+47.06%)
Nov 25, 2009 0.0068 0.0068 0.0068 0 -0.01(-57.50%)
Nov 19, 2009 0.0160 0.0160 0.0160 0 -0.00(-5.88%)
Nov 11, 2009 0.0170 0.0170 0.0170 0.0170 0 -0.00(-6.59%)
Nov 10, 2009 0.0160 0.0182 0.0150 0.0182 10,000 +0.00(+13.75%)
Nov 06, 2009 0.0160 0.0160 0.0160 0.0160 0 -0.01(-27.27%)
Oct 29, 2009 0.0220 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Oct 23, 2009 0.0220 0.0220 0.0220 0.0220 0 +0.00(+29.41%)
Oct 20, 2009 0.0170 0.0170 0.0170 0.0170 0 +0.00(+13.33%)
Oct 14, 2009 0.0150 0.0150 0.0150 0 -0.01(-26.83%)
Oct 13, 2009 0.0205 0.0205 0.0202 0.0205 6,524 -0.00(-18.00%)
Oct 12, 2009 0.0210 0.0250 0.0160 0.0250 45,500 +0.00(+13.64%)
Oct 08, 2009 0.0220 0.0220 0.0220 0.0220 0 -0.00(-0.90%)
Oct 07, 2009 0.0222 0.0222 0.0222 0.0222 200 +0.00(+0.00%)
Oct 05, 2009 0.0222 0.0222 0.0222 0.0222 0 +0.00(+3.26%)
Sep 29, 2009 0.0215 0.0215 0.0215 0.0215 0 -0.00(-14.00%)
Sep 25, 2009 0.0250 0.0250 0.0250 0 +0.00(+13.64%)
Sep 22, 2009 0.0220 0.0220 0.0220 0 -0.01(-18.52%)
Sep 15, 2009 0.0270 0.0270 0.0270 0 -0.01(-28.95%)
Sep 11, 2009 0.0380 0.0380 0.0380 0 +0.01(+58.33%)
Sep 09, 2009 0.0240 0.0240 0.0240 0 -0.02(-40.00%)
Sep 08, 2009 0.0240 0.0400 0.0200 0.0400 75,950 -0.01(-18.37%)
Sep 04, 2009 0.0170 0.0900 0.0170 0.0490 119,450 +0.03(+188.24%)
Aug 31, 2009 0.0170 0.0170 0.0170 0 +0.00(+6.25%)
Aug 28, 2009 0.0135 0.0160 0.0135 0.0160 26,000 +0.00(+0.00%)
Aug 25, 2009 0.0160 0.0160 0.0160 0 +0.00(+6.67%)
Aug 24, 2009 0.0118 0.0150 0.0118 0.0150 92,000 +0.00(+27.12%)
Aug 21, 2009 0.0090 0.0118 0.0090 0.0118 16,700 +0.00(+0.00%)
Aug 10, 2009 0.0118 0.0118 0.0118 0.0118 27,500 +0.00(+18.00%)
Jul 28, 2009 0.0100 0.0100 0.0100 0 +0.00(+11.11%)
Jul 22, 2009 0.0090 0.0090 0.0090 0.0090 0 -0.00(-25.00%)
Jul 21, 2009 0.0124 0.0124 0.0120 0.0120 90,100 -0.00(-14.29%)
Jul 13, 2009 0.0140 0.0140 0.0140 0 +0.01(+55.56%)
Jul 07, 2009 0.0090 0.0090 0.0090 0.0090 0 -0.01(-55.00%)
Jul 06, 2009 0.0100 0.0200 0.0080 0.0200 25,500 +0.01(+81.82%)
Jul 02, 2009 0.0110 0.0110 0.0110 0.0110 10,000 +0.00(+10.00%)
Jun 25, 2009 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 23, 2009 0.0100 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Jun 17, 2009 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jun 16, 2009 0.0110 0.0110 0.0110 0.0110 5,000 +0.00(+0.00%)
Jun 15, 2009 0.0110 0.0110 0.0100 0.0110 89,500 -0.00(-8.33%)
Jun 08, 2009 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jun 05, 2009 0.0120 0.0120 0.0120 0.0120 10,000 +0.00(+0.00%)
Jun 04, 2009 0.0130 0.0130 0.0120 0.0120 53,230 -0.00(-7.69%)
Jun 03, 2009 0.0130 0.0130 0.0130 0.0130 10,000 +0.00(+8.33%)
May 29, 2009 0.0120 0.0120 0.0120 0 +0.01(+100.00%)
May 22, 2009 0.0120 0.0060 0.0060 0.0060 0 -0.00(-40.00%)
May 20, 2009 0.0120 0.0120 0.0100 0.0100 40,000 -0.00(-16.67%)
May 19, 2009 0.0120 0.0120 0.0120 0.0120 500 +0.00(+20.00%)
May 18, 2009 0.0130 0.0130 0.0100 0.0100 19,230 -0.02(-66.67%)
May 14, 2009 0.0300 0.0300 0.0300 0.0300 0 +0.02(+200.00%)
May 11, 2009 0.0100 0.0100 0.0100 0.0100 0 -0.01(-37.50%)
May 07, 2009 0.0160 0.0160 0.0160 0.0160 0 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.