Indicators

Avista Corp (NY: AVA )

37.30 +0.51 (+1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	14.57	14.58	14.43	14.45	353,964	-0.09(-0.61%)
Apr 28, 2011	14.36	14.56	14.31	14.54	307,575	+0.19(+1.32%)
Apr 27, 2011	14.19	14.37	14.18	14.35	304,088	+0.21(+1.47%)
Apr 26, 2011	14.04	14.16	14.02	14.15	335,472	+0.14(+1.02%)
Apr 25, 2011	14.02	14.07	13.97	14.00	256,017	-0.07(-0.46%)
Apr 21, 2011	14.05	14.07	13.96	14.07	209,864	+0.06(+0.42%)
Apr 20, 2011	13.90	14.01	13.90	14.01	301,952	+0.26(+1.86%)
Apr 19, 2011	13.80	13.81	13.69	13.75	340,480	-0.01(-0.09%)
Apr 18, 2011	13.72	13.79	13.63	13.77	474,115	-0.09(-0.69%)
Apr 15, 2011	13.72	13.87	13.71	13.86	550,938	+0.12(+0.86%)
Apr 14, 2011	13.58	13.76	13.54	13.74	249,496	+0.07(+0.48%)
Apr 13, 2011	13.76	13.84	13.65	13.68	485,857	-0.05(-0.35%)
Apr 12, 2011	13.69	13.90	13.69	13.72	251,676	-0.08(-0.56%)
Apr 11, 2011	13.96	13.97	13.75	13.80	470,432	-0.16(-1.15%)
Apr 08, 2011	14.03	14.07	13.86	13.96	326,458	+0.00(+0.00%)
Apr 07, 2011	14.04	14.05	13.95	13.96	310,425	-0.04(-0.30%)
Apr 06, 2011	13.93	14.06	13.88	14.00	227,610	+0.11(+0.77%)
Apr 05, 2011	13.88	13.95	13.85	13.90	237,285	-0.02(-0.17%)
Apr 04, 2011	13.88	13.96	13.87	13.92	347,603	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.