Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apogee Entrpr Inc (NQ: APOG )

63.54 -0.05 (-0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 11.56 11.64 11.29 11.33 129,302 -0.17(-1.45%)
Apr 28, 2011 11.15 11.50 11.15 11.50 84,399 +0.32(+2.84%)
Apr 27, 2011 11.26 11.35 11.17 11.18 76,908 -0.05(-0.42%)
Apr 26, 2011 11.21 11.42 11.18 11.23 115,555 +0.08(+0.71%)
Apr 25, 2011 11.18 11.30 11.09 11.15 81,478 -0.05(-0.43%)
Apr 21, 2011 11.48 11.52 11.10 11.20 87,553 -0.13(-1.19%)
Apr 20, 2011 11.31 11.76 11.29 11.33 356,818 +0.21(+1.85%)
Apr 19, 2011 10.95 11.16 10.90 11.13 197,053 +0.25(+2.34%)
Apr 18, 2011 10.75 10.95 10.48 10.87 244,934 -0.06(-0.58%)
Apr 15, 2011 10.59 10.96 10.48 10.94 188,227 +0.31(+2.91%)
Apr 14, 2011 10.52 10.64 10.39 10.63 233,422 +0.04(+0.37%)
Apr 13, 2011 10.70 10.72 10.51 10.59 174,348 +0.03(+0.30%)
Apr 12, 2011 10.64 10.69 10.52 10.56 118,149 -0.23(-2.13%)
Apr 11, 2011 10.83 10.89 10.68 10.79 539,151 -0.06(-0.59%)
Apr 08, 2011 10.98 11.02 10.64 10.85 214,585 -0.03(-0.29%)
Apr 07, 2011 9.929 11.01 9.889 10.88 730,816 +0.17(+1.63%)
Apr 06, 2011 10.78 10.83 10.46 10.71 179,774 +0.03(+0.30%)
Apr 05, 2011 10.74 10.81 10.66 10.68 148,802 -0.11(-1.03%)
Apr 04, 2011 10.65 10.86 10.60 10.79 117,165 +0.21(+2.03%)
Apr 01, 2011 10.56 10.64 10.46 10.57 362,092 +0.10(+0.99%)
Mar 31, 2011 10.50 10.55 10.44 10.47 191,290 -0.02(-0.23%)
Mar 30, 2011 10.49 10.54 10.42 10.49 76,085 +0.00(+0.00%)
Mar 29, 2011 10.37 10.52 10.34 10.49 80,497 +0.14(+1.38%)
Mar 28, 2011 10.56 10.56 10.35 10.35 57,148 -0.21(-1.96%)
Mar 25, 2011 10.44 10.67 10.35 10.56 70,405 +0.16(+1.53%)
Mar 24, 2011 10.47 10.48 10.37 10.40 134,382 -0.02(-0.23%)
Mar 23, 2011 10.43 10.54 10.29 10.42 216,181 -0.06(-0.61%)
Mar 22, 2011 10.83 10.83 10.48 10.48 196,437 -0.39(-3.58%)
Mar 21, 2011 10.87 10.96 10.67 10.87 283,263 +0.30(+2.85%)
Mar 18, 2011 10.55 10.60 10.37 10.57 249,243 +0.14(+1.29%)
Mar 17, 2011 10.56 10.57 10.39 10.44 182,031 +0.11(+1.08%)
Mar 16, 2011 10.16 10.52 10.03 10.33 206,681 +0.16(+1.56%)
Mar 15, 2011 10.02 10.21 9.882 10.17 139,410 -0.28(-2.66%)
Mar 14, 2011 10.41 10.64 10.39 10.45 101,541 -0.08(-0.75%)
Mar 11, 2011 10.48 10.57 10.28 10.52 109,279 -0.02(-0.15%)
Mar 10, 2011 10.65 10.65 10.41 10.54 135,487 -0.32(-2.92%)
Mar 09, 2011 11.06 11.06 10.81 10.86 88,751 -0.23(-2.11%)
Mar 08, 2011 10.56 11.10 10.49 11.09 106,156 +0.56(+5.31%)
Mar 07, 2011 10.80 10.90 10.38 10.53 105,027 -0.21(-1.99%)
Mar 04, 2011 10.98 11.11 10.64 10.75 120,364 -0.25(-2.31%)
Mar 03, 2011 10.92 11.10 10.92 11.00 93,367 +0.25(+2.29%)
Mar 02, 2011 10.69 10.87 10.61 10.75 126,205 +0.06(+0.59%)
Mar 01, 2011 10.95 11.05 10.66 10.69 141,359 -0.16(-1.46%)
Feb 28, 2011 11.14 11.27 10.76 10.85 114,305 -0.20(-1.80%)
Feb 25, 2011 10.68 11.08 10.52 11.05 88,829 +0.40(+3.73%)
Feb 24, 2011 10.69 10.75 10.45 10.65 111,439 -0.01(-0.08%)
Feb 23, 2011 11.02 11.21 10.62 10.66 157,516 -0.33(-2.96%)
Feb 22, 2011 11.43 11.64 10.92 10.98 136,487 -0.62(-5.34%)
Feb 18, 2011 11.60 11.68 11.40 11.60 134,617 +0.08(+0.69%)
Feb 17, 2011 11.33 11.68 11.23 11.52 176,681 +0.17(+1.47%)
Feb 16, 2011 11.21 11.41 11.18 11.36 136,398 +0.25(+2.21%)
Feb 15, 2011 11.09 11.45 10.91 11.11 260,349 -0.09(-0.78%)
Feb 14, 2011 11.28 11.45 11.08 11.20 111,013 -0.06(-0.49%)
Feb 11, 2011 10.92 11.33 10.78 11.25 209,473 +0.30(+2.75%)
Feb 10, 2011 10.87 11.07 10.86 10.95 188,560 +0.02(+0.14%)
Feb 09, 2011 10.92 11.14 10.68 10.94 233,462 +0.01(+0.07%)
Feb 08, 2011 10.83 11.11 10.61 10.93 297,159 +0.50(+4.79%)
Feb 07, 2011 10.29 10.57 10.20 10.43 94,263 +0.17(+1.70%)
Feb 04, 2011 10.07 10.31 10.01 10.25 329,332 +0.19(+1.91%)
Feb 03, 2011 10.35 10.43 10.06 10.06 154,804 -0.28(-2.74%)
Feb 02, 2011 10.32 10.50 10.24 10.35 524,643 -0.03(-0.30%)
Feb 01, 2011 10.17 10.43 10.15 10.38 176,720 +0.29(+2.89%)
Jan 31, 2011 10.43 10.44 10.05 10.09 282,695 -0.28(-2.74%)
Jan 28, 2011 10.87 10.88 10.37 10.37 251,185 -0.49(-4.50%)
Jan 27, 2011 10.91 10.97 10.77 10.86 120,509 -0.02(-0.22%)
Jan 26, 2011 10.89 10.91 10.80 10.88 224,145 +0.01(+0.07%)
Jan 25, 2011 10.79 10.91 10.69 10.88 190,372 -0.01(-0.07%)
Jan 24, 2011 10.91 10.97 10.83 10.88 222,432 +0.00(+0.00%)
Jan 21, 2011 10.78 11.00 10.72 10.88 379,034 +0.24(+2.22%)
Jan 20, 2011 10.76 10.91 10.64 10.65 247,816 -0.13(-1.17%)
Jan 19, 2011 11.09 11.17 10.76 10.77 349,411 -0.29(-2.62%)
Jan 18, 2011 11.19 11.19 11.00 11.06 361,647 -0.19(-1.70%)
Jan 14, 2011 11.11 11.36 11.02 11.25 205,503 +0.14(+1.28%)
Jan 13, 2011 11.15 11.15 11.01 11.11 263,138 -0.02(-0.21%)
Jan 12, 2011 11.16 11.17 10.97 11.14 110,016 +0.10(+0.93%)
Jan 11, 2011 11.14 11.25 10.91 11.03 204,850 +0.00(+0.00%)
Jan 10, 2011 10.98 11.10 10.86 11.03 416,161 -0.05(-0.43%)
Jan 07, 2011 11.12 11.29 10.97 11.08 321,923 -0.04(-0.36%)
Jan 06, 2011 11.10 11.22 11.04 11.12 320,074 -0.03(-0.28%)
Jan 05, 2011 11.07 11.28 11.04 11.15 250,411 +0.07(+0.64%)
Jan 04, 2011 11.17 11.27 10.95 11.08 619,095 +0.02(+0.14%)
Jan 03, 2011 10.69 11.24 10.69 11.06 152,631 +0.44(+4.16%)
Dec 31, 2010 10.77 10.95 10.51 10.62 137,475 -0.12(-1.10%)
Dec 30, 2010 10.84 10.93 10.74 10.74 217,398 -0.14(-1.30%)
Dec 29, 2010 10.76 10.99 10.72 10.88 98,954 +0.17(+1.55%)
Dec 28, 2010 10.84 10.84 10.48 10.72 187,558 -0.09(-0.87%)
Dec 27, 2010 10.69 10.87 10.65 10.81 52,852 +0.06(+0.59%)
Dec 23, 2010 10.72 10.88 10.56 10.75 98,957 +0.02(+0.22%)
Dec 22, 2010 10.59 10.73 10.30 10.73 303,719 +0.13(+1.19%)
Dec 21, 2010 10.50 10.64 10.40 10.60 314,245 +0.19(+1.82%)
Dec 20, 2010 10.76 10.81 10.37 10.41 414,798 -0.35(-3.30%)
Dec 17, 2010 10.28 10.81 10.28 10.76 570,879 +0.50(+4.84%)
Dec 16, 2010 9.432 10.30 9.282 10.27 495,490 +0.68(+7.07%)
Dec 15, 2010 10.24 10.24 9.590 9.590 348,585 -0.60(-5.86%)
Dec 14, 2010 10.03 10.26 10.02 10.19 188,979 +0.21(+2.11%)
Dec 13, 2010 10.000 10.06 9.882 9.976 150,979 -0.03(-0.32%)
Dec 10, 2010 10.06 10.13 9.897 10.01 116,319 -0.02(-0.16%)
Dec 09, 2010 9.897 10.03 9.795 10.02 152,572 +0.17(+1.68%)
Dec 08, 2010 9.763 9.953 9.661 9.858 173,437 +0.15(+1.54%)
Dec 07, 2010 9.645 9.897 9.617 9.708 249,252 +0.20(+2.07%)
Dec 06, 2010 9.243 9.598 9.188 9.511 137,633 +0.23(+2.46%)
Dec 03, 2010 9.329 9.448 9.132 9.282 129,902 -0.13(-1.34%)
Dec 02, 2010 9.227 9.424 9.132 9.408 167,770 +0.18(+1.97%)
Dec 01, 2010 9.046 9.298 9.030 9.227 180,931 +0.33(+3.72%)
Nov 30, 2010 8.919 8.959 8.699 8.896 182,268 -0.11(-1.23%)
Nov 29, 2010 8.596 9.038 8.509 9.006 170,935 +0.39(+4.48%)
Nov 26, 2010 8.785 8.872 8.620 8.620 27,466 -0.24(-2.76%)
Nov 24, 2010 8.722 8.864 8.864 8.864 118,054 +0.29(+3.40%)
Nov 23, 2010 8.438 8.770 8.367 8.572 219,374 +0.06(+0.65%)
Nov 22, 2010 8.754 8.912 8.359 8.517 293,681 -0.18(-2.09%)
Nov 19, 2010 8.375 8.730 8.233 8.699 184,441 +0.32(+3.76%)
Nov 18, 2010 8.383 8.746 8.273 8.383 276,908 +0.13(+1.53%)
Nov 17, 2010 8.320 8.430 8.107 8.257 135,947 -0.03(-0.38%)
Nov 16, 2010 8.620 8.706 8.241 8.288 240,627 -0.43(-4.97%)
Nov 15, 2010 8.817 8.864 8.588 8.722 75,621 -0.02(-0.18%)
Nov 12, 2010 8.912 9.006 8.738 8.738 101,902 -0.27(-2.98%)
Nov 11, 2010 9.014 9.077 8.951 9.006 82,704 -0.08(-0.87%)
Nov 10, 2010 9.030 9.099 8.825 9.085 197,218 +0.10(+1.14%)
Nov 09, 2010 9.322 9.322 8.912 8.982 125,203 -0.28(-3.06%)
Nov 08, 2010 9.440 9.440 9.234 9.266 180,093 -0.24(-2.49%)
Nov 05, 2010 9.393 9.503 9.353 9.503 244,625 +0.17(+1.77%)
Nov 04, 2010 8.982 9.361 8.943 9.337 389,952 +0.48(+5.43%)
Nov 03, 2010 8.596 8.888 8.549 8.856 333,405 +0.30(+3.50%)
Nov 02, 2010 8.486 8.557 8.352 8.557 147,075 +0.18(+2.17%)
Nov 01, 2010 8.336 8.415 8.281 8.375 171,606 +0.09(+1.14%)
Oct 29, 2010 8.273 8.328 8.147 8.281 147,649 +0.00(+0.00%)
Oct 28, 2010 8.383 8.390 8.210 8.281 159,953 -0.01(-0.10%)
Oct 27, 2010 8.533 8.777 8.146 8.288 244,550 -0.16(-1.87%)
Oct 25, 2010 8.383 8.620 8.312 8.446 413,252 +0.15(+1.81%)
Oct 22, 2010 8.509 8.509 8.241 8.296 162,416 -0.16(-1.94%)
Oct 21, 2010 8.359 8.586 8.163 8.461 521,600 +0.16(+1.98%)
Oct 20, 2010 7.373 8.304 7.357 8.296 510,750 +0.99(+13.49%)
Oct 19, 2010 7.655 7.656 7.248 7.310 252,142 -0.48(-6.13%)
Oct 18, 2010 7.647 7.819 7.514 7.788 66,960 +0.18(+2.37%)
Oct 15, 2010 7.936 7.936 7.553 7.608 186,809 -0.23(-2.90%)
Oct 14, 2010 7.764 7.850 7.592 7.835 161,393 +0.06(+0.75%)
Oct 13, 2010 7.670 7.882 7.600 7.776 301,565 +0.18(+2.32%)
Oct 12, 2010 7.522 7.655 7.451 7.600 160,555 +0.05(+0.73%)
Oct 11, 2010 7.647 7.655 7.514 7.545 127,881 -0.09(-1.13%)
Oct 08, 2010 7.592 7.702 7.514 7.631 203,975 +0.05(+0.72%)
Oct 07, 2010 7.702 7.702 7.514 7.576 144,349 -0.07(-0.92%)
Oct 06, 2010 7.545 7.717 7.443 7.647 137,417 +0.07(+0.93%)
Oct 05, 2010 7.639 7.639 7.482 7.576 213,194 +0.04(+0.52%)
Oct 04, 2010 7.130 7.561 7.130 7.537 370,875 +0.34(+4.67%)
Oct 01, 2010 7.248 7.287 7.036 7.201 365,143 +0.04(+0.55%)
Sep 30, 2010 7.201 7.216 7.060 7.162 250,120 -0.01(-0.11%)
Sep 29, 2010 7.162 7.209 7.060 7.169 238,189 -0.02(-0.33%)
Sep 28, 2010 7.389 7.459 7.130 7.193 471,409 -0.16(-2.13%)
Sep 27, 2010 7.396 7.553 7.296 7.349 127,102 -0.02(-0.32%)
Sep 24, 2010 7.201 7.412 7.193 7.373 207,996 +0.27(+3.86%)
Sep 23, 2010 7.091 7.271 7.044 7.099 187,103 -0.02(-0.33%)
Sep 22, 2010 7.232 7.365 7.083 7.122 246,039 -0.11(-1.52%)
Sep 21, 2010 7.326 7.647 7.209 7.232 448,614 -0.05(-0.65%)
Sep 20, 2010 7.169 7.342 7.052 7.279 229,849 +0.15(+2.09%)
Sep 17, 2010 7.201 7.224 6.966 7.130 399,327 -0.34(-4.51%)
Sep 15, 2010 7.506 7.592 7.381 7.467 251,620 -0.05(-0.62%)
Sep 14, 2010 7.506 7.608 7.451 7.514 192,540 +0.01(+0.10%)
Sep 13, 2010 7.475 7.584 7.396 7.506 226,530 +0.13(+1.80%)
Sep 10, 2010 7.349 7.498 7.287 7.373 94,444 +0.02(+0.21%)
Sep 09, 2010 7.310 7.404 7.192 7.357 193,268 +0.17(+2.40%)
Sep 08, 2010 7.467 7.616 7.115 7.185 246,656 -0.23(-3.16%)
Sep 07, 2010 7.608 7.623 7.389 7.420 161,540 -0.24(-3.17%)
Sep 03, 2010 7.561 7.772 7.482 7.662 125,909 +0.17(+2.30%)
Sep 02, 2010 7.459 7.592 7.381 7.490 154,878 -0.02(-0.31%)
Sep 01, 2010 7.177 7.545 7.091 7.514 198,113 +0.45(+6.43%)
Aug 31, 2010 7.154 7.295 7.005 7.060 338,279 -0.12(-1.64%)
Aug 30, 2010 7.404 7.467 7.177 7.177 240,172 -0.23(-3.17%)
Aug 27, 2010 7.389 7.428 7.271 7.412 553,253 +0.10(+1.39%)
Aug 26, 2010 7.451 7.576 7.263 7.310 416,018 -0.13(-1.68%)
Aug 25, 2010 7.083 7.451 7.083 7.435 297,914 +0.27(+3.83%)
Aug 24, 2010 7.326 7.326 7.091 7.162 427,050 -0.24(-3.28%)
Aug 23, 2010 7.623 7.659 7.396 7.404 231,262 -0.16(-2.17%)
Aug 20, 2010 7.709 7.835 7.545 7.569 272,981 -0.20(-2.52%)
Aug 19, 2010 7.678 7.866 7.576 7.764 276,756 +0.03(+0.40%)
Aug 18, 2010 7.655 7.827 7.647 7.733 245,126 +0.05(+0.71%)
Aug 17, 2010 7.725 7.858 7.623 7.678 658,762 +0.06(+0.82%)
Aug 16, 2010 7.616 7.741 7.514 7.616 257,166 -0.06(-0.82%)
Aug 13, 2010 7.803 7.897 7.561 7.678 241,787 -0.18(-2.29%)
Aug 12, 2010 7.835 8.054 7.756 7.858 203,001 -0.06(-0.79%)
Aug 11, 2010 8.054 8.218 7.858 7.921 222,133 -0.33(-3.98%)
Aug 10, 2010 8.414 8.453 8.218 8.249 140,907 -0.30(-3.48%)
Aug 09, 2010 8.343 8.563 8.203 8.547 288,993 +0.34(+4.20%)
Aug 06, 2010 8.218 8.437 8.069 8.203 171,568 -0.11(-1.32%)
Aug 05, 2010 8.539 8.649 8.312 8.312 100,126 -0.27(-3.19%)
Aug 04, 2010 8.594 8.703 8.469 8.586 161,477 +0.06(+0.73%)
Aug 03, 2010 8.703 8.829 8.476 8.523 377,952 -0.18(-2.07%)
Aug 02, 2010 8.977 9.282 8.696 8.703 461,571 -0.11(-1.24%)
Jul 30, 2010 8.672 8.977 8.633 8.813 76,046 -0.02(-0.18%)
Jul 29, 2010 8.758 8.946 8.586 8.829 172,275 +0.13(+1.44%)
Jul 28, 2010 8.813 8.829 8.656 8.703 218,888 -0.10(-1.16%)
Jul 27, 2010 9.197 9.197 8.797 8.805 267,132 -0.34(-3.76%)
Jul 26, 2010 9.142 9.175 8.891 9.150 280,238 +0.08(+0.86%)
Jul 23, 2010 8.946 9.173 8.844 9.071 418,233 +0.05(+0.61%)
Jul 22, 2010 8.797 9.189 8.774 9.017 282,027 +0.38(+4.35%)
Jul 21, 2010 8.891 9.063 8.641 8.641 148,889 -0.16(-1.87%)
Jul 20, 2010 8.265 8.860 8.210 8.805 197,943 +0.43(+5.14%)
Jul 19, 2010 8.476 8.617 8.296 8.375 148,453 -0.07(-0.83%)
Jul 16, 2010 8.688 8.797 8.414 8.445 289,881 -0.34(-3.83%)
Jul 15, 2010 9.103 9.103 8.617 8.782 176,334 -0.30(-3.28%)
Jul 14, 2010 8.985 9.150 8.750 9.079 313,534 +0.09(+1.05%)
Jul 13, 2010 8.844 9.024 8.680 8.985 245,842 +0.26(+2.96%)
Jul 12, 2010 8.758 9.019 8.610 8.727 179,177 -0.03(-0.36%)
Jul 09, 2010 8.696 8.774 8.516 8.758 205,641 +0.06(+0.73%)
Jul 08, 2010 8.671 8.889 8.547 8.694 220,370 +0.17(+2.01%)
Jul 07, 2010 8.314 8.555 8.306 8.524 348,239 +0.28(+3.39%)
Jul 06, 2010 8.593 8.740 8.154 8.244 505,316 -0.20(-2.39%)
Jul 02, 2010 8.438 8.593 8.228 8.446 443,337 +0.13(+1.59%)
Jul 01, 2010 8.477 8.477 8.073 8.314 654,342 -0.10(-1.20%)
Jun 30, 2010 8.640 8.726 8.376 8.415 471,166 -0.23(-2.61%)
Jun 29, 2010 8.741 8.819 8.531 8.640 519,236 -0.55(-6.00%)
Jun 25, 2010 9.246 9.308 8.928 9.192 643,279 +0.01(+0.08%)
Jun 24, 2010 9.168 9.557 9.130 9.184 560,693 +0.08(+0.85%)
Jun 23, 2010 9.192 9.518 8.609 9.106 1,479,686 -0.79(-8.01%)
Jun 22, 2010 10.21 10.47 9.806 9.899 409,522 -0.32(-3.12%)
Jun 21, 2010 10.33 10.50 10.14 10.22 320,290 +0.08(+0.77%)
Jun 18, 2010 10.21 10.30 10.07 10.14 349,088 -0.02(-0.15%)
Jun 17, 2010 10.22 10.29 10.10 10.16 210,958 -0.05(-0.46%)
Jun 16, 2010 10.19 10.37 10.09 10.20 390,468 -0.09(-0.83%)
Jun 15, 2010 10.02 10.36 9.860 10.29 322,680 +0.40(+4.01%)
Jun 14, 2010 10.23 10.26 9.852 9.891 301,620 -0.26(-2.53%)
Jun 11, 2010 9.829 10.16 9.767 10.15 381,771 +0.22(+2.19%)
Jun 10, 2010 10.000 10.03 9.736 9.930 215,980 +0.11(+1.11%)
Jun 09, 2010 9.829 10.14 9.767 9.821 271,081 +0.12(+1.28%)
Jun 08, 2010 9.914 10.10 9.635 9.697 328,971 -0.22(-2.19%)
Jun 07, 2010 10.01 10.29 9.899 9.914 191,360 -0.08(-0.78%)
Jun 04, 2010 10.19 10.25 9.945 9.992 361,820 -0.49(-4.67%)
Jun 03, 2010 10.64 10.75 10.29 10.48 280,259 -0.17(-1.60%)
Jun 02, 2010 10.39 10.79 10.21 10.65 575,784 +0.34(+3.32%)
Jun 01, 2010 10.40 10.62 9.984 10.31 513,022 -0.30(-2.85%)
May 28, 2010 10.68 10.79 10.42 10.61 227,016 -0.07(-0.65%)
May 27, 2010 10.34 10.72 10.26 10.68 159,841 +0.61(+6.01%)
May 26, 2010 10.12 10.50 10.04 10.08 223,164 -0.01(-0.08%)
May 25, 2010 10.18 10.19 9.767 10.09 302,034 -0.26(-2.55%)
May 24, 2010 10.60 10.70 10.33 10.35 216,217 -0.30(-2.77%)
May 21, 2010 10.12 10.71 9.961 10.64 407,440 +0.37(+3.55%)
May 20, 2010 10.33 10.78 10.23 10.28 257,598 -0.61(-5.63%)
May 19, 2010 11.06 11.22 10.71 10.89 401,396 -0.21(-1.89%)
May 18, 2010 11.45 11.45 10.88 11.10 320,537 -0.17(-1.52%)
May 17, 2010 11.35 11.62 10.90 11.27 475,375 -0.06(-0.55%)
May 14, 2010 11.43 11.43 11.00 11.34 350,213 -0.18(-1.54%)
May 13, 2010 11.52 11.59 11.32 11.51 389,631 -0.08(-0.73%)
May 12, 2010 11.13 11.66 11.12 11.60 316,980 +0.46(+4.09%)
May 11, 2010 11.08 11.20 10.92 11.14 286,228 -0.05(-0.41%)
May 10, 2010 11.02 11.20 10.75 11.19 304,878 +0.57(+5.39%)
May 07, 2010 10.90 11.10 10.56 10.62 676,276 -0.32(-2.90%)
May 06, 2010 10.91 11.31 10.45 10.93 596,838 -0.08(-0.70%)
May 05, 2010 10.81 11.20 10.47 11.01 728,699 +0.31(+2.89%)
May 04, 2010 10.73 10.80 10.59 10.70 513,850 -0.22(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.