Indicators

Cineplex Galaxy Inc (OP: CPXGF )

6.288 -0.218 (-3.35%)

Streaming Delayed Price Updated: 12:04 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2012		30.49	30.49	30.49	0	+0.96(+3.24%)
Apr 20, 2012		29.53	29.53	29.53	0	-0.01(-0.05%)
Apr 18, 2012		29.55	29.55	29.55	0	-0.34(-1.14%)
Apr 16, 2012		29.89	29.89	29.89	0	+0.62(+2.14%)
Apr 10, 2012		29.26	29.26	29.26	0	-0.62(-2.09%)
Mar 26, 2012		29.89	29.89	29.89	0	+2.95(+10.95%)
Feb 24, 2012		26.94	26.94	26.94	0	-0.06(-0.21%)
Feb 21, 2012		27.00	27.00	27.00	0	+0.17(+0.65%)
Feb 15, 2012		26.82	26.82	26.82	0	+0.47(+1.77%)
Feb 10, 2012		26.36	26.36	26.36	0	+0.12(+0.46%)
Feb 09, 2012	26.01	26.24	26.01	26.24	500	+0.95(+3.77%)
Feb 07, 2012		25.28	25.28	25.28	0	-0.13(-0.49%)
Feb 06, 2012	25.36	25.46	25.36	25.41	800	-0.25(-0.98%)
Feb 03, 2012	25.66	25.66	25.66	25.66	100	-0.14(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.