Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 1990 1991 1975 1982 837,800 +6.64(+0.34%)
Apr 29, 2012 1972 1983 1968 1975 0 +0.00(+0.00%)
Apr 28, 2012 1972 1983 1968 1975 0 +0.00(+0.00%)
Apr 27, 2012 1972 1983 1968 1975 484,800 +11.31(+0.58%)
Apr 26, 2012 1977 1979 1955 1964 607,400 +2.06(+0.10%)
Apr 25, 2012 1981 1981 1962 1962 681,800 -1.44(-0.07%)
Apr 24, 2012 1957 1972 1954 1963 630,800 -9.21(-0.47%)
Apr 23, 2012 1971 1981 1964 1973 585,200 -2.02(-0.10%)
Apr 22, 2012 1988 1988 1971 1975 0 +0.00(+0.00%)
Apr 21, 2012 1988 1988 1971 1975 0 +0.00(+0.00%)
Apr 20, 2012 1988 1988 1971 1975 518,800 -25.21(-1.26%)
Apr 19, 2012 2000 2009 1995 2000 412,200 -4.67(-0.23%)
Apr 18, 2012 2014 2015 2002 2005 383,000 +19.23(+0.97%)
Apr 17, 2012 1995 2000 1982 1985 445,600 -7.33(-0.37%)
Apr 16, 2012 1985 1998 1983 1993 452,600 -16.28(-0.81%)
Apr 15, 2012 2002 2011 1996 2009 0 +0.00(+0.00%)
Apr 14, 2012 2002 2011 1996 2009 0 +0.00(+0.00%)
Apr 13, 2012 2002 2011 1996 2009 495,200 +22.28(+1.12%)
Apr 12, 2012 1985 1987 1969 1987 391,600 -7.78(-0.39%)
Apr 11, 2012 1994 1994 1994 1994 0 +0.00(+0.00%)
Apr 10, 2012 2001 2011 1990 1994 543,800 -2.67(-0.13%)
Apr 09, 2012 2008 2009 1996 1997 466,800 -31.95(-1.57%)
Apr 06, 2012 2026 2033 2023 2029 536,400 +0.26(+0.01%)
Apr 05, 2012 2006 2031 1997 2029 549,400 +10.16(+0.50%)
Apr 04, 2012 2047 2048 2016 2019 621,600 -30.67(-1.50%)
Apr 03, 2012 2041 2052 2039 2049 593,200 +19.99(+0.99%)
Apr 02, 2012 2022 2032 2016 2029 410,000 +15.25(+0.76%)
Apr 01, 2012 2012 2018 2003 2014 0 +0.00(+0.00%)
Mar 31, 2012 2012 2018 2003 2014 0 +0.00(+0.00%)
Mar 30, 2012 2012 2018 2003 2014 449,800 -0.37(-0.02%)
Mar 29, 2012 2019 2025 2005 2014 470,400 -17.33(-0.85%)
Mar 28, 2012 2034 2038 2028 2032 533,800 -8.02(-0.39%)
Mar 27, 2012 2042 2044 2028 2040 606,400 +20.57(+1.02%)
Mar 26, 2012 2035 2041 2013 2019 437,000 -7.64(-0.38%)
Mar 25, 2012 2015 2030 2014 2027 0 +0.00(+0.00%)
Mar 24, 2012 2015 2030 2014 2027 0 +0.00(+0.00%)
Mar 23, 2012 2015 2030 2014 2027 506,800 +0.71(+0.04%)
Mar 22, 2012 2027 2031 2018 2026 541,800 -1.11(-0.05%)
Mar 21, 2012 2032 2040 2023 2027 517,000 -14.92(-0.73%)
Mar 20, 2012 2046 2055 2035 2042 540,400 -4.85(-0.24%)
Mar 19, 2012 2040 2051 2036 2047 555,800 +12.56(+0.62%)
Mar 18, 2012 2055 2055 2034 2034 0 +0.00(+0.00%)
Mar 17, 2012 2055 2055 2034 2034 0 +0.00(+0.00%)
Mar 16, 2012 2055 2055 2034 2034 464,200 -9.32(-0.46%)
Mar 15, 2012 2044 2050 2039 2044 476,200 -1.32(-0.06%)
Mar 14, 2012 2050 2057 2045 2045 541,200 +20.04(+0.99%)
Mar 13, 2012 2013 2029 2013 2025 449,000 +22.54(+1.13%)
Mar 12, 2012 2019 2019 2002 2002 375,400 -15.80(-0.78%)
Mar 11, 2012 2018 2023 2002 2018 0 +0.00(+0.00%)
Mar 10, 2012 2018 2023 2002 2018 416,400 +17.54(+0.88%)
Mar 09, 2012 1989 2005 1979 2001 456,000 +18.61(+0.94%)
Mar 08, 2012 1969 1988 1967 1982 511,200 -18.21(-0.91%)
Mar 07, 2012 2019 2024 1989 2000 554,800 -15.70(-0.78%)
Mar 06, 2012 2029 2031 2012 2016 548,000 +0.00(+0.00%)
Mar 05, 2012 2016 2016 2016 2016 0 -18.57(-0.91%)
Mar 04, 2012 2042 2047 2034 2035 0 +0.00(+0.00%)
Mar 03, 2012 2042 2047 2034 2035 483,200 +4.38(+0.22%)
Mar 02, 2012 2030 2030 2030 2030 0 +0.00(+0.00%)
Mar 01, 2012 2015 2034 2015 2030 562,600 +26.56(+1.33%)
Feb 29, 2012 1996 2006 1993 2004 608,000 +12.53(+0.63%)
Feb 28, 2012 2014 2014 1988 1991 636,000 +0.00(+0.00%)
Feb 27, 2012 1991 1991 1991 1991 0 -28.73(-1.42%)
Feb 26, 2012 2011 2020 1998 2020 0 +0.00(+0.00%)
Feb 25, 2012 2011 2020 1998 2020 718,000 +12.09(+0.60%)
Feb 24, 2012 2016 2016 2001 2008 690,200 -20.85(-1.03%)
Feb 23, 2012 2018 2029 2015 2029 883,800 +4.41(+0.22%)
Feb 22, 2012 2022 2030 2007 2024 709,000 -0.66(-0.03%)
Feb 21, 2012 2042 2047 2025 2025 734,000 +0.00(+0.00%)
Feb 20, 2012 2025 2025 2025 2025 0 +1.43(+0.07%)
Feb 19, 2012 2026 2031 2020 2023 0 +0.00(+0.00%)
Feb 18, 2012 2026 2031 2020 2023 731,000 +26.02(+1.30%)
Feb 17, 2012 2005 2012 1996 1997 696,600 -27.87(-1.38%)
Feb 16, 2012 2012 2027 2010 2025 681,400 +22.68(+1.13%)
Feb 15, 2012 2000 2009 1996 2003 515,800 -3.10(-0.15%)
Feb 14, 2012 2001 2011 1991 2006 452,800 +0.00(+0.00%)
Feb 13, 2012 2006 2006 2006 2006 0 +12.03(+0.60%)
Feb 12, 2012 2010 2012 1987 1994 0 +0.00(+0.00%)
Feb 11, 2012 2010 2012 1987 1994 696,800 -20.91(-1.04%)
Feb 10, 2012 1998 2015 1979 2015 557,600 +10.89(+0.54%)
Feb 09, 2012 1985 2004 1983 2004 588,000 +22.14(+1.12%)
Feb 08, 2012 1977 1984 1971 1982 539,400 +8.46(+0.43%)
Feb 07, 2012 1994 1996 1965 1973 523,200 +0.00(+0.00%)
Feb 06, 2012 1973 1973 1973 1973 0 +0.79(+0.04%)
Feb 05, 2012 1982 1983 1962 1972 0 +0.00(+0.00%)
Feb 04, 2012 1982 1983 1962 1972 535,800 -11.96(-0.60%)
Feb 03, 2012 1982 1994 1977 1984 641,000 +25.06(+1.28%)
Feb 02, 2012 1949 1970 1947 1959 501,000 +3.45(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.