Skip to main content

TJX Companies (NY: TJX )

95.11 +0.20 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 20.98 21.05 20.82 21.02 9,362,290 -0.03(-0.14%)
Apr 29, 2013 20.89 21.10 20.86 21.05 6,960,064 +0.19(+0.91%)
Apr 26, 2013 20.81 20.92 20.81 20.86 4,409,338 +0.05(+0.23%)
Apr 25, 2013 20.50 20.92 20.46 20.81 6,839,948 +0.38(+1.83%)
Apr 24, 2013 20.38 20.61 20.37 20.44 5,562,259 +0.11(+0.55%)
Apr 23, 2013 20.46 20.58 20.15 20.33 8,679,621 +0.01(+0.04%)
Apr 22, 2013 20.33 20.41 20.17 20.32 6,615,888 +0.06(+0.30%)
Apr 19, 2013 20.22 20.35 20.11 20.26 6,986,436 +0.13(+0.64%)
Apr 18, 2013 20.40 20.47 20.09 20.13 7,775,013 -0.26(-1.29%)
Apr 17, 2013 20.51 20.54 20.29 20.39 9,283,143 -0.18(-0.86%)
Apr 16, 2013 20.62 20.62 20.42 20.57 7,608,867 +0.07(+0.36%)
Apr 15, 2013 20.83 21.02 20.48 20.49 9,006,809 -0.44(-2.12%)
Apr 12, 2013 20.95 20.99 20.86 20.94 10,055,700 -0.07(-0.33%)
Apr 11, 2013 20.42 21.05 20.42 21.01 18,675,914 +0.53(+2.59%)
Apr 10, 2013 20.55 20.66 20.41 20.48 8,377,382 -0.06(-0.31%)
Apr 09, 2013 20.47 20.77 20.18 20.54 20,094,842 +0.09(+0.44%)
Apr 08, 2013 20.24 20.46 20.23 20.45 9,108,647 +0.13(+0.66%)
Apr 05, 2013 20.21 20.34 20.08 20.32 9,286,371 -0.11(-0.53%)
Apr 04, 2013 20.28 20.43 20.27 20.43 5,664,656 +0.13(+0.64%)
Apr 03, 2013 20.41 20.51 20.25 20.30 9,338,109 -0.12(-0.59%)
Apr 02, 2013 20.35 20.45 20.23 20.42 8,696,860 +0.20(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.