Indicators

Infineon Technologies Ag (OP: IFNNF )

40.90 +1.11 (+2.79%)

Streaming Delayed Price Updated: 2:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2013		7.690	7.690	7.690	0	+0.11(+1.45%)
Apr 25, 2013	7.580	7.580	7.580	7.580	126,000	-0.32(-4.05%)
Apr 08, 2013	7.900	7.900	7.900	7.900	0	-0.02(-0.25%)
Apr 04, 2013		7.920	7.920	7.920	0	-0.09(-1.12%)
Apr 03, 2013	8.010	8.010	8.010	8.010	115	+0.05(+0.63%)
Apr 01, 2013	7.960	7.960	7.960	7.960	0	-0.27(-3.28%)
Mar 21, 2013		8.230	8.230	8.230	0	-0.24(-2.83%)
Mar 14, 2013		8.470	8.470	8.470	0	-0.37(-4.19%)
Mar 11, 2013	8.840	8.840	8.840	8.840	0	+0.24(+2.79%)
Mar 06, 2013		8.600	8.600	8.600	0	-0.26(-2.88%)
Feb 20, 2013		8.855	8.855	8.855	0	+0.10(+1.08%)
Feb 19, 2013	8.760	8.760	8.760	8.760	300	+0.28(+3.30%)
Feb 15, 2013	8.480	8.480	8.480	8.480	460	-0.72(-7.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.