Skip to main content

Fifth Third Bancorp (NQ: FITB )

37.07 +0.33 (+0.90%)
Streaming Delayed Price Updated: 11:05 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 11.81 11.95 11.69 11.94 0 +0.14(+1.19%)
Apr 29, 2013 11.76 11.84 11.75 11.80 6,294,154 +0.05(+0.42%)
Apr 26, 2013 11.78 11.80 11.67 11.75 4,768,056 -0.05(-0.42%)
Apr 25, 2013 11.74 11.88 11.70 11.80 0 +0.08(+0.66%)
Apr 24, 2013 11.55 11.72 11.53 11.72 0 +0.18(+1.52%)
Apr 23, 2013 11.43 11.57 11.37 11.55 11,528,884 +0.16(+1.39%)
Apr 22, 2013 11.43 11.46 11.29 11.39 9,362,545 -0.11(-0.95%)
Apr 19, 2013 11.24 11.51 11.14 11.50 16,379,913 +0.34(+3.02%)
Apr 18, 2013 11.39 11.39 10.95 11.16 23,658,946 +0.08(+0.76%)
Apr 17, 2013 11.20 11.20 10.96 11.08 15,997,329 -0.25(-2.17%)
Apr 16, 2013 11.33 11.41 11.26 11.32 14,162,295 +0.05(+0.43%)
Apr 15, 2013 11.55 11.56 11.26 11.27 14,342,192 -0.29(-2.49%)
Apr 12, 2013 11.70 11.74 11.46 11.56 22,946,080 -0.26(-2.19%)
Apr 11, 2013 11.65 11.82 11.59 11.82 13,960,140 +0.16(+1.38%)
Apr 10, 2013 11.62 11.69 11.54 11.66 12,961,826 +0.17(+1.46%)
Apr 09, 2013 11.43 11.56 11.36 11.49 11,503,148 +0.12(+1.05%)
Apr 08, 2013 11.21 11.40 11.14 11.37 14,566,317 +0.14(+1.25%)
Apr 05, 2013 11.03 11.26 10.96 11.23 14,724,745 +0.05(+0.44%)
Apr 04, 2013 11.21 11.24 11.11 11.18 12,365,429 -0.03(-0.25%)
Apr 03, 2013 11.31 11.38 11.09 11.21 19,187,714 -0.12(-1.05%)
Apr 02, 2013 11.31 11.37 11.27 11.33 9,711,687 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.