Indicators

Constellation Software Inc (OP: CNSWF )

2,718.00 +15.47 (+0.57%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	224.00	224.00	217.95	221.25	2,158	-5.75(-2.53%)
Apr 29, 2014	227.02	227.02	227.00	227.00	30	-4.25(-1.84%)
Apr 28, 2014	238.52	238.52	228.90	231.25	710	-6.20(-2.61%)
Apr 25, 2014	238.51	238.51	237.45	237.45	401	-3.65(-1.51%)
Apr 24, 2014	241.00	242.24	241.00	241.10	5,641	-0.25(-0.10%)
Apr 23, 2014	239.75	241.35	239.75	241.35	334	+1.10(+0.46%)
Apr 22, 2014	245.92	245.92	240.04	240.25	166	+0.50(+0.21%)
Apr 16, 2014		239.75	239.75	239.75	0	+0.35(+0.15%)
Apr 15, 2014	240.00	240.00	239.40	239.40	150	-3.10(-1.28%)
Apr 11, 2014	242.50	242.50	242.50	242.50	0	-4.75(-1.92%)
Apr 10, 2014	251.18	251.33	246.99	247.25	27	-5.97(-2.36%)
Apr 09, 2014	251.55	253.22	251.55	253.22	52	+11.22(+4.64%)
Apr 08, 2014	242.11	242.11	242.00	242.00	20	-7.25(-2.91%)
Apr 07, 2014	253.00	253.00	246.68	249.25	182	-4.75(-1.87%)
Apr 03, 2014		254.00	254.00	254.00	0	+4.77(+1.91%)
Apr 02, 2014	248.30	249.23	248.30	249.23	100	+4.34(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.