Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loxo Oncology CS (NQ: LOXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 12.44 12.97 11.27 11.36 29,572 -0.76(-6.27%)
Apr 29, 2015 12.74 12.95 12.07 12.12 110,382 -0.77(-5.97%)
Apr 28, 2015 13.10 13.10 12.46 12.89 22,679 -0.08(-0.62%)
Apr 27, 2015 13.74 13.80 12.42 12.97 111,776 -0.63(-4.63%)
Apr 24, 2015 13.60 13.75 13.21 13.60 66,266 +0.21(+1.57%)
Apr 23, 2015 12.97 13.40 12.97 13.39 74,674 +0.18(+1.36%)
Apr 22, 2015 13.15 13.46 12.95 13.21 40,148 -0.00(-0.04%)
Apr 21, 2015 13.05 13.63 12.84 13.21 173,347 +0.20(+1.50%)
Apr 20, 2015 12.97 13.05 12.65 13.02 40,293 +0.07(+0.54%)
Apr 17, 2015 12.91 13.20 12.54 12.95 42,499 -0.08(-0.61%)
Apr 16, 2015 12.87 13.13 12.87 13.03 59,416 +0.02(+0.15%)
Apr 15, 2015 12.90 13.01 12.63 13.01 11,368 +0.25(+1.96%)
Apr 14, 2015 12.38 13.16 12.38 12.76 62,650 +0.14(+1.11%)
Apr 13, 2015 12.76 13.02 12.50 12.62 15,569 -0.08(-0.63%)
Apr 10, 2015 12.27 12.82 12.10 12.70 19,027 +0.50(+4.10%)
Apr 09, 2015 11.99 12.60 11.99 12.20 9,943 +0.07(+0.58%)
Apr 08, 2015 11.73 12.40 11.73 12.13 18,758 +0.22(+1.85%)
Apr 07, 2015 11.87 12.27 11.78 11.91 38,440 +0.13(+1.10%)
Apr 06, 2015 11.62 12.16 11.62 11.78 30,526 +0.00(+0.00%)
Apr 02, 2015 11.99 11.78 11.78 11.78 21,900 -0.27(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.