Indicators

Precision Optics Corp Inc (OP: PEYE )

1.950 UNCHANGED

Last Price Updated: 2:50 PM EDT, Oct 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2015		0.5500	0.5500	0.5500	0	-0.15(-21.43%)
Apr 22, 2015	0.5700	0.7000	0.5700	0.7000	2,000	+0.15(+27.27%)
Mar 30, 2015		0.5500	0.5500	0.5500	3	+0.00(+0.00%)
Mar 26, 2015		0.5500	0.5500	0.5500	0	-0.10(-15.38%)
Mar 23, 2015		0.6500	0.6500	0.6500	2	+0.00(+0.00%)
Mar 20, 2015	0.6500	0.6500	0.6500	0.6500	1,000	+0.10(+18.18%)
Mar 13, 2015		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Mar 12, 2015	0.6110	0.6110	0.5500	0.5500	3,660	-0.15(-21.43%)
Mar 03, 2015		0.7000	0.7000	0.7000	40	-0.20(-22.20%)
Feb 27, 2015		0.8998	0.8998	0.8998	0	-0.00(-0.02%)
Feb 23, 2015		0.9000	0.9000	0.9000	0	+0.10(+12.50%)
Feb 20, 2015	0.8000	0.8000	0.8000	0.8000	1,140	-0.10(-11.11%)
Feb 19, 2015	0.9000	0.9000	0.9000	0.9000	1,870	+0.00(+0.00%)
Feb 17, 2015		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Feb 13, 2015		0.9000	0.9000	0.9000	0	+0.20(+28.57%)
Feb 10, 2015		0.7000	0.7000	0.7000	0	-0.09(-11.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.