Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barnes & Noble Education Inc C (NY: BNED )

0.2034 +0.0034 (+1.70%)
Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.560 9.730 9.350 9.360 191,206 -0.26(-2.70%)
Apr 28, 2016 9.920 9.970 9.585 9.620 266,322 -0.37(-3.70%)
Apr 27, 2016 9.980 10.05 9.910 9.990 141,596 -0.01(-0.10%)
Apr 26, 2016 9.860 10.11 9.850 10.00 130,798 +0.15(+1.52%)
Apr 25, 2016 10.05 10.07 9.630 9.850 196,343 -0.25(-2.48%)
Apr 22, 2016 9.920 10.11 9.870 10.10 291,085 +0.13(+1.30%)
Apr 21, 2016 9.800 9.990 9.730 9.970 167,048 +0.19(+1.94%)
Apr 20, 2016 9.720 9.850 9.700 9.780 149,994 +0.01(+0.10%)
Apr 19, 2016 9.670 9.850 9.670 9.770 132,438 +0.00(+0.00%)
Apr 18, 2016 9.500 9.839 9.500 9.770 168,366 +0.15(+1.56%)
Apr 15, 2016 9.570 9.660 9.340 9.620 172,790 +0.00(+0.00%)
Apr 14, 2016 9.460 9.720 9.460 9.620 234,492 +0.15(+1.58%)
Apr 13, 2016 9.180 9.650 9.160 9.470 352,891 +0.48(+5.34%)
Apr 12, 2016 8.800 9.200 8.710 8.990 208,366 +0.18(+2.04%)
Apr 11, 2016 8.840 9.090 8.790 8.810 192,020 -0.02(-0.23%)
Apr 08, 2016 9.000 9.000 8.710 8.830 220,245 -0.09(-1.01%)
Apr 07, 2016 9.240 9.330 8.900 8.920 480,131 -0.34(-3.67%)
Apr 06, 2016 9.220 9.370 8.990 9.260 178,670 +0.01(+0.11%)
Apr 05, 2016 9.300 9.450 9.210 9.250 209,071 -0.15(-1.60%)
Apr 04, 2016 9.540 9.670 9.370 9.400 110,734 -0.18(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.