Indicators

Coppernico Metals Inc (OP: CPPMF )

0.1900 -0.0100 (-5.00%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016		0.4800	0.4800	0.4800	0	+0.03(+6.74%)
Apr 26, 2016		0.4497	0.4497	0.4497	0	+0.01(+1.28%)
Apr 25, 2016	0.4590	0.4590	0.4440	0.4440	1,620	-0.03(-6.94%)
Apr 22, 2016	0.4800	0.5040	0.4756	0.4771	20,800	-0.01(-1.47%)
Apr 21, 2016	0.4842	0.4842	0.4842	0.4842	1,100	+0.01(+1.81%)
Apr 20, 2016	0.4760	0.4760	0.4756	0.4756	11,500	+0.06(+15.44%)
Apr 19, 2016	0.4120	0.4120	0.4120	0.4120	1,150	+0.04(+11.59%)
Apr 11, 2016		0.3692	0.3692	0.3692	0	+0.00(+0.82%)
Apr 08, 2016	0.3810	0.3810	0.3662	0.3662	10,700	+0.01(+4.24%)
Apr 07, 2016	0.3535	0.3750	0.3513	0.3513	20,150	-0.01(-3.06%)
Apr 06, 2016	0.3624	0.3624	0.3624	0.3624	2,000	-0.04(-9.40%)
Apr 04, 2016		0.4000	0.4000	0.4000	0	+0.01(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.